Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PACW 6.11 2 Jun '23 24 6.00 C
P		 2.665
2.882		 24
486		 1.60
1.65		 3.25 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (1.00) 2.26 -2.00 -1.13 0.901
2 IBRX 5.92 16 Jun '23 38 7.50 C
P		 1.846
2.206		 3,562
48		 0.85
2.65		 3.50 21 Jul '23 73 10.00
5.00		 C
P		 1.476
1.769		 133
25		 0.65
1.35		 2.00 1.50 2.53 -1.00 -2.53 0.806
3 IBRX 5.92 16 Jun '23 38 5.00 C
P		 1.785
2.351		 948
703		 1.65
1.10		 2.75 21 Jul '23 73 7.50
2.50		 C
P		 1.424
1.956		 1,017
115		 1.05
0.35		 1.40 1.35 1.72 -1.15 -1.50 0.756
4 PACW 6.11 16 Jun '23 38 6.00 C
P		 2.565
2.809		 57
204		 1.95
2.00		 3.95 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (0.30) 2.37 -1.30 -1.82 0.729
5 IBRX 5.92 16 Jun '23 38 5.00 C
P		 1.785
2.351		 948
703		 1.65
1.10		 2.75 21 Jul '23 73 10.00
2.50		 C
P		 1.476
1.956		 133
115		 0.65
0.35		 1.00 1.75 1.96 -3.25 -0.60 0.704
6 PACW 6.11 2 Jun '23 24 6.50 C
P		 2.503
2.770		 52
76		 1.35
1.90		 3.25 21 Jul '23 73 7.00
6.00		 C
P		 2.052
2.523		 118
39		 1.95
2.60		 4.55 (1.30) 2.38 -1.80 -1.32 0.698
7 PACW 6.11 9 Jun '23 31 6.00 C
P		 2.457
2.859		 4
5		 1.60
1.80		 3.40 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (0.85) 2.13 -1.85 -1.15 0.671
8 PACW 6.11 2 Jun '23 24 6.50 C
P		 2.503
2.770		 52
76		 1.35
1.90		 3.25 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (1.00) 2.42 -2.00 -1.21 0.628
9 IBRX 5.92 16 Jun '23 38 7.50 C
P		 1.846
2.206		 3,562
48		 0.85
2.65		 3.50 21 Jul '23 73 10.00
2.50		 C
P		 1.476
1.956		 133
115		 0.65
0.35		 1.00 2.50 3.14 -2.50 -1.26 0.619
10 PACW 6.11 23 Jun '23 45 6.00 C
P		 2.356
2.767		 3
8		 1.85
2.10		 3.95 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (0.30) 2.03 -1.30 -1.56 0.478
11 PACW 6.11 9 Jun '23 31 6.50 C
P		 2.275
2.658		 7
34		 1.40
2.05		 3.45 21 Jul '23 73 7.00
6.00		 C
P		 2.052
2.523		 118
39		 1.95
2.60		 4.55 (1.10) 2.28 -1.60 -1.43 0.358
12 PACW 6.11 9 Jun '23 31 6.50 C
P		 2.275
2.658		 7
34		 1.40
2.05		 3.45 21 Jul '23 73 7.00
5.50		 C
P		 2.052
2.594		 118
5		 1.95
2.30		 4.25 (0.80) 2.33 -1.80 -1.29 0.287
13 FCEL 2.34 9 Jun '23 31 2.50 C
P		 0.971
1.122		 19
5		 0.17
0.32		 0.49 21 Jul '23 73 3.00
2.00		 C
P		 0.902
0.929		 76
8		 0.18
0.22		 0.40 0.09 0.32 -0.41 -0.78 0.262
14 LAZR 6.33 2 Jun '23 24 6.50 C
P		 0.979
1.051		 16
6		 0.51
0.73		 1.24 21 Jul '23 73 7.00
6.00		 C
P		 0.851
0.927		 4
4		 0.73
0.90		 1.63 (0.39) 0.82 -0.89 -0.92 0.251
15 LAZR 6.33 9 Jun '23 31 6.50 C
P		 0.997
1.007		 93
5		 0.54
0.79		 1.33 21 Jul '23 73 7.00
6.00		 C
P		 0.851
0.927		 4
4		 0.73
0.90		 1.63 (0.30) 0.79 -0.80 -0.99 0.225
16 FTCH 4.11 9 Jun '23 31 4.50 C
P		 0.919
0.880		 51
242		 0.26
0.63		 0.89 21 Jul '23 73 5.00
4.00		 C
P		 0.789
0.788		 202
21		 0.31
0.54		 0.85 0.04 0.57 -0.46 -1.24 0.221
17 CTLT 35.04 16 Jun '23 38 40.00 C
P		 0.848
0.786		 2,039
495		 2.00
6.60		 8.60 21 Jul '23 73 45.00
35.00		 C
P		 0.721
0.708		 589
15		 1.80
4.50		 6.30 2.30 5.36 -2.70 -1.99 0.204
18 CTLT 35.04 16 Jun '23 38 40.00 C
P		 0.848
0.786		 2,039
495		 2.00
6.60		 8.60 21 Jul '23 73 45.00
30.00		 C
P		 0.721
0.723		 589
6		 1.80
2.25		 4.05 4.55 6.64 -5.45 -1.22 0.190
19 CTLT 35.04 16 Jun '23 38 35.00 C
P		 0.826
0.808		 30
193		 3.70
3.40		 7.10 21 Jul '23 73 45.00
30.00		 C
P		 0.721
0.723		 589
6		 1.80
2.25		 4.05 3.05 4.62 -6.95 -0.66 0.190
20 FCEL 2.34 23 Jun '23 45 2.50 C
P		 0.958
1.055		 6
1		 0.21
0.37		 0.58 21 Jul '23 73 3.00
2.00		 C
P		 0.902
0.929		 76
8		 0.18
0.22		 0.40 0.18 0.33 -0.32 -1.03 0.182
21 CTLT 35.04 16 Jun '23 38 35.00 C
P		 0.826
0.808		 30
193		 3.70
3.40		 7.10 21 Jul '23 73 40.00
30.00		 C
P		 0.755
0.723		 115
6		 3.10
2.25		 5.35 1.75 4.27 -3.25 -1.31 0.156
22 HBAN 9.80 16 Jun '23 38 9.00 C
P		 0.694
0.689		 15
1,351		 1.20
0.45		 1.65 21 Jul '23 73 11.00
8.00		 C
P		 0.468
0.759		 13
12		 0.45
0.55		 1.00 0.65 1.08 -1.35 -0.80 0.155
23 CIEN 43.15 16 Jun '23 38 40.00 C
P		 0.489
0.451		 4
20		 4.40
1.10		 5.50 21 Jul '23 73 50.00
35.00		 C
P		 0.346
0.440		 1
2		 0.75
0.65		 1.40 4.10 4.55 -5.90 -0.77 0.155
24 BIG 8.83 16 Jun '23 38 10.00 C
P		 0.825
1.022		 35
4		 0.45
1.80		 2.25 21 Jul '23 73 12.50
7.50		 C
P		 0.764
0.930		 10
110		 0.35
0.80		 1.15 1.10 1.53 -1.40 -1.09 0.153
25 CMA 36.29 16 Jun '23 38 35.00 C
P		 0.966
1.013		 186
132		 5.00
3.90		 8.90 21 Jul '23 73 40.00
32.50		 C
P		 0.787
1.047		 37
37		 3.90
4.70		 8.60 0.30 5.07 -4.70 -1.08 0.146
26 MTTR 2.68 16 Jun '23 38 3.00 C
P		 0.847
0.867		 152
20		 0.15
0.40		 0.55 21 Jul '23 73 3.50
2.50		 C
P		 0.751
0.818		 372
2		 0.15
0.30		 0.45 0.10 0.30 -0.40 -0.75 0.146
27 ARRY 19.22 16 Jun '23 38 20.00 C
P		 0.779
0.698		 74
79		 1.50
2.15		 3.65 21 Jul '23 73 22.50
17.50		 C
P		 0.658
0.681		 375
15		 1.25
1.60		 2.85 0.80 2.14 -1.70 -1.26 0.139
28 LNC 20.97 16 Jun '23 38 20.00 C
P		 0.808
0.762		 6
44		 2.60
1.50		 4.10 21 Jul '23 73 25.00
17.50		 C
P		 0.644
0.793		 24
163		 1.15
1.45		 2.60 1.50 2.60 -3.50 -0.74 0.132
29 FCEL 2.34 2 Jun '23 24 2.50 C
P		 0.936
1.022		 14
6		 0.15
0.30		 0.45 21 Jul '23 73 3.00
2.00		 C
P		 0.902
0.929		 76
8		 0.18
0.22		 0.40 0.05 0.32 -0.45 -0.71 0.127
30 EBIX 16.62 16 Jun '23 38 17.50 C
P		 1.081
1.036		 11
41		 1.90
2.65		 4.55 21 Jul '23 73 20.00
12.50		 C
P		 1.016
0.975		 5
35		 2.00
1.10		 3.10 1.45 3.00 -3.55 -0.85 0.125
31 CIEN 43.15 16 Jun '23 38 40.00 C
P		 0.489
0.451		 4
20		 4.40
1.10		 5.50 21 Jul '23 73 45.00
35.00		 C
P		 0.376
0.440		 7
2		 2.25
0.65		 2.90 2.60 3.41 -2.40 -1.42 0.125
32 LNC 20.97 16 Jun '23 38 20.00 C
P		 0.808
0.762		 6
44		 2.60
1.50		 4.10 21 Jul '23 73 22.50
17.50		 C
P		 0.654
0.793		 91
163		 1.95
1.45		 3.40 0.70 2.25 -1.80 -1.25 0.122
33 GEO 8.72 16 Jun '23 38 9.00 C
P		 0.677
0.618		 4,047
71		 0.60
0.75		 1.35 21 Jul '23 73 10.00
8.00		 C
P		 0.600
0.585		 310
6		 0.50
0.60		 1.10 0.25 0.79 -0.75 -1.05 0.110
34 PCT 7.36 16 Jun '23 38 7.00 C
P		 1.141
1.112		 2
51		 1.20
0.80		 2.00 21 Jul '23 73 8.00
6.00		 C
P		 1.063
1.080		 44
4		 1.20
0.80		 2.00 (0.00) 0.99 -1.00 -0.99 0.109
35 FVRR 28.78 16 Jun '23 38 30.00 C
P		 0.799
0.758		 97
41		 2.40
3.40		 5.80 21 Jul '23 73 35.00
22.50		 C
P		 0.692
0.756		 4
1		 1.65
1.20		 2.85 2.95 4.18 -4.55 -0.92 0.109
36 HCP 30.63 16 Jun '23 38 30.00 C
P		 0.729
0.676		 32
8		 2.80
2.05		 4.85 21 Jul '23 73 40.00
25.00		 C
P		 0.614
0.694		 4
2		 0.90
1.40		 2.30 2.55 3.35 -7.45 -0.45 0.096
37 BILI 19.41 23 Jun '23 45 19.50 C
P		 0.728
0.696		 2
8		 1.89
1.87		 3.76 21 Jul '23 73 20.00
19.00		 C
P		 0.679
0.650		 11
110		 2.16
2.04		 4.20 (0.44) 1.90 -0.94 -2.02 0.095
38 CMA 36.29 16 Jun '23 38 35.00 C
P		 0.966
1.013		 186
132		 5.00
3.90		 8.90 21 Jul '23 73 37.50
32.50		 C
P		 0.841
1.047		 24
37		 5.10
4.70		 9.80 (0.90) 4.83 -3.40 -1.42 0.091
39 HBAN 9.80 16 Jun '23 38 9.00 C
P		 0.694
0.689		 15
1,351		 1.20
0.45		 1.65 21 Jul '23 73 10.00
8.00		 C
P		 0.533
0.759		 338
12		 0.90
0.55		 1.45 0.20 0.82 -0.80 -1.02 0.091
40 GME 20.24 9 Jun '23 31 20.50 C
P		 0.776
0.754		 33
1		 1.44
1.78		 3.22 21 Jul '23 73 21.00
20.00		 C
P		 0.681
0.758		 8
30		 2.24
2.68		 4.92 (1.70) 1.75 -2.20 -0.80 0.090
41 HOOD 9.11 9 Jun '23 31 9.50 C
P		 0.607
0.543		 147
2		 0.45
0.78		 1.23 21 Jul '23 73 10.00
9.00		 C
P		 0.549
0.514		 1,282
5		 0.57
0.79		 1.36 (0.13) 0.78 -0.63 -1.24 0.087
42 STNE 13.46 23 Jun '23 45 13.50 C
P		 0.672
0.656		 1
1		 1.15
1.10		 2.25 21 Jul '23 73 14.00
13.00		 C
P		 0.633
0.608		 1
3		 1.35
1.25		 2.60 (0.35) 1.01 -0.85 -1.19 0.087
43 GEO 8.72 16 Jun '23 38 9.00 C
P		 0.677
0.618		 4,047
71		 0.60
0.75		 1.35 21 Jul '23 73 10.00
7.00		 C
P		 0.600
0.611		 310
23		 0.50
0.35		 0.85 0.50 0.86 -1.50 -0.57 0.084
44 PLTR 9.55 9 Jun '23 31 9.50 C
P		 0.609
0.544		 841
389		 0.65
0.55		 1.20 21 Jul '23 73 10.00
9.00		 C
P		 0.558
0.518		 6,994
2,120		 0.78
0.62		 1.40 (0.20) 0.72 -0.70 -1.03 0.076
45 RL 110.72 16 Jun '23 38 110.00 C
P		 0.427
0.376		 12
14		 6.30
4.90		 11.20 21 Jul '23 73 120.00
105.00		 C
P		 0.347
0.379		 7
2		 3.60
4.80		 8.40 2.80 7.06 -7.20 -0.98 0.076
46 LNC 20.97 16 Jun '23 38 22.50 C
P		 0.743
0.707		 23
37		 1.35
2.75		 4.10 21 Jul '23 73 25.00
20.00		 C
P		 0.644
0.730		 24
19		 1.15
2.30		 3.45 0.65 2.41 -1.85 -1.30 0.075
47 WMT 152.98 2 Jun '23 24 152.50 C
P		 0.249
0.219		 20
93		 4.05
3.10		 7.15 21 Jul '23 73 155.00
150.00		 C
P		 0.208
0.186		 226
112		 4.95
3.60		 8.55 (1.40) 5.02 -3.90 -1.29 0.075
48 PLTR 9.55 2 Jun '23 24 9.50 C
P		 0.600
0.550		 1,000
1,524		 0.58
0.49		 1.07 21 Jul '23 73 10.00
9.00		 C
P		 0.558
0.518		 6,994
2,120		 0.78
0.62		 1.40 (0.33) 0.70 -0.83 -0.84 0.074
49 WMB 29.45 9 Jun '23 31 29.00 C
P		 0.265
0.283		 39
3		 1.05
0.65		 1.70 21 Jul '23 73 31.00
28.00		 C
P		 0.212
0.268		 10
1		 0.60
0.80		 1.40 0.30 1.10 -1.70 -0.65 0.068
50 KRE 37.42 9 Jun '23 31 37.50 C
P		 0.548
0.531		 8
21		 2.29
2.26		 4.55 21 Jul '23 73 38.00
37.00		 C
P		 0.499
0.512		 30
843		 3.20
3.25		 6.45 (1.90) 2.68 -2.40 -1.12 0.068
51 WMB 29.45 9 Jun '23 31 29.00 C
P		 0.265
0.283		 39
3		 1.05
0.65		 1.70 21 Jul '23 73 30.00
28.00		 C
P		 0.213
0.268		 15
1		 0.95
0.80		 1.75 (0.05) 0.98 -1.05 -0.93 0.067
52 RL 110.72 16 Jun '23 38 110.00 C
P		 0.427
0.376		 12
14		 6.30
4.90		 11.20 21 Jul '23 73 115.00
105.00		 C
P		 0.356
0.379		 1
2		 5.50
4.80		 10.30 0.90 6.53 -4.10 -1.59 0.067
53 HCP 30.63 16 Jun '23 38 30.00 C
P		 0.729
0.676		 32
8		 2.80
2.05		 4.85 21 Jul '23 73 35.00
25.00		 C
P		 0.645
0.694		 36
2		 2.00
1.40		 3.40 1.45 2.86 -3.55 -0.81 0.065
54 SHLS 24.11 16 Jun '23 38 22.50 C
P		 0.674
0.636		 12
9		 2.85
1.10		 3.95 21 Jul '23 73 30.00
20.00		 C
P		 0.600
0.645		 21
22		 0.90
1.10		 2.00 1.95 2.77 -5.55 -0.50 0.065
55 LAMR 94.76 16 Jun '23 38 95.00 C
P		 0.274
0.303		 3
1		 3.10
3.70		 6.80 21 Jul '23 73 99.70
94.70		 C
P		 0.235
0.280		 1
4		 2.20
4.70		 6.90 (0.10) 4.03 -4.80 -0.84 0.063
56 PTON 7.83 9 Jun '23 31 7.50 C
P		 0.806
0.780		 3
5		 0.86
0.51		 1.37 21 Jul '23 73 8.00
7.00		 C
P		 0.773
0.753		 26
6		 1.03
0.64		 1.67 (0.30) 0.78 -0.80 -0.97 0.060
57 CXW 9.51 16 Jun '23 38 9.00 C
P		 0.556
0.435		 162
35		 0.85
0.25		 1.10 21 Jul '23 73 10.00
8.00		 C
P		 0.469
0.463		 51
2,000		 0.70
0.30		 1.00 0.10 0.42 -0.90 -0.47 0.058
58 RL 110.72 16 Jun '23 38 115.00 C
P		 0.405
0.363		 12
25		 3.80
7.50		 11.30 21 Jul '23 73 120.00
110.00		 C
P		 0.347
0.364		 7
1		 3.60
6.80		 10.40 0.90 6.63 -4.10 -1.62 0.056
59 GRMN 103.96 16 Jun '23 38 100.00 C
P		 0.253
0.228		 4
1		 5.60
1.30		 6.90 21 Jul '23 73 110.00
95.00		 C
P		 0.188
0.236		 6
8		 1.45
1.15		 2.60 4.30 5.40 -5.70 -0.95 0.056
60 WMT 152.98 9 Jun '23 31 152.50 C
P		 0.242
0.205		 11
102		 4.35
3.30		 7.65 21 Jul '23 73 155.00
150.00		 C
P		 0.208
0.186		 226
112		 4.95
3.60		 8.55 (0.90) 4.88 -3.40 -1.44 0.054
61 IMGN 13.75 16 Jun '23 38 14.00 C
P		 0.740
0.716		 77
22		 1.10
1.20		 2.30 21 Jul '23 73 15.00
13.00		 C
P		 0.704
0.699		 213
2,036		 1.35
1.35		 2.70 (0.40) 1.12 -1.40 -0.80 0.053
62 ARRY 19.22 16 Jun '23 38 20.00 C
P		 0.779
0.698		 74
79		 1.50
2.15		 3.65 21 Jul '23 73 22.50
15.00		 C
P		 0.658
0.769		 375
4		 1.25
0.85		 2.10 1.55 2.50 -3.45 -0.72 0.050
63 BXP 50.99 16 Jun '23 38 50.00 C
P		 0.503
0.459		 17
169		 3.70
2.40		 6.10 21 Jul '23 73 60.00
45.00		 C
P		 0.386
0.528		 18
15		 1.05
2.20		 3.25 2.85 4.20 -7.15 -0.59 0.049
64 SPR 24.26 16 Jun '23 38 24.00 C
P		 0.568
0.518		 5
19		 1.80
1.40		 3.20 21 Jul '23 73 26.00
23.00		 C
P		 0.526
0.512		 1
2		 1.65
1.65		 3.30 (0.10) 1.71 -2.10 -0.81 0.049
65 SPR 24.26 16 Jun '23 38 24.00 C
P		 0.568
0.518		 5
19		 1.80
1.40		 3.20 21 Jul '23 73 25.00
23.00		 C
P		 0.526
0.512		 37
2		 2.05
1.65		 3.70 (0.50) 1.64 -1.50 -1.09 0.048
66 TLRY 2.72 23 Jun '23 45 2.50 C
P		 0.971
0.905		 1
1		 0.34
0.05		 0.39 21 Jul '23 73 3.00
2.00		 C
P		 0.856
0.972		 124
5		 0.35
0.15		 0.50 (0.11) 0.03 -0.61 -0.05 0.048
67 AMT 193.52 16 Jun '23 38 190.00 C
P		 0.308
0.303		 4
3		 9.40
5.50		 14.90 21 Jul '23 73 200.00
185.00		 C
P		 0.269
0.294		 21
55		 6.90
6.30		 13.20 1.70 8.79 -8.30 -1.06 0.048
68 AUPH 11.20 16 Jun '23 38 11.00 C
P		 0.909
0.814		 149
24		 1.15
1.05		 2.20 21 Jul '23 73 13.00
10.00		 C
P		 0.867
0.811		 102
6		 1.15
1.15		 2.30 (0.10) 1.01 -2.10 -0.48 0.046
69 SPG 106.49 16 Jun '23 38 105.00 C
P		 0.285
0.341		 34
89		 4.60
3.80		 8.40 21 Jul '23 73 115.00
100.00		 C
P		 0.250
0.330		 54
24		 1.90
3.40		 5.30 3.10 5.67 -6.90 -0.82 0.046
70 KRE 37.42 23 Jun '23 45 37.50 C
P		 0.524
0.532		 2
5		 2.63
2.72		 5.35 21 Jul '23 73 38.00
37.00		 C
P		 0.499
0.512		 30
843		 3.20
3.25		 6.45 (1.10) 2.53 -1.60 -1.58 0.045
71 NVDA 285.70 16 Jun '23 38 287.50 C
P		 0.494
0.458		 246
797		 17.30
17.65		 34.95 21 Jul '23 73 290.00
285.00		 C
P		 0.473
0.435		 173
184		 22.45
21.50		 43.95 (9.00) 20.33 -11.50 -1.77 0.045
72 SPG 106.49 16 Jun '23 38 110.00 C
P		 0.262
0.343		 194
12		 2.10
6.60		 8.70 21 Jul '23 73 115.00
105.00		 C
P		 0.250
0.311		 54
41		 1.90
5.20		 7.10 1.60 5.14 -3.40 -1.51 0.044
73 TLRY 2.72 16 Jun '23 38 2.50 C
P		 0.886
0.984		 597
141		 0.37
0.20		 0.57 21 Jul '23 73 3.00
2.00		 C
P		 0.856
0.972		 124
5		 0.35
0.15		 0.50 0.07 0.26 -0.43 -0.60 0.041
74 RL 110.72 16 Jun '23 38 115.00 C
P		 0.405
0.363		 12
25		 3.80
7.50		 11.30 21 Jul '23 73 120.00
105.00		 C
P		 0.347
0.379		 7
2		 3.60
4.80		 8.40 2.90 7.32 -7.10 -1.03 0.041
75 CAKE 33.26 16 Jun '23 38 35.00 C
P		 0.371
0.406		 27
20		 0.85
2.70		 3.55 21 Jul '23 73 37.50
32.50		 C
P		 0.346
0.391		 11
13		 0.85
1.95		 2.80 0.75 2.00 -1.75 -1.14 0.040
76 SPG 106.49 16 Jun '23 38 105.00 C
P		 0.285
0.341		 34
89		 4.60
3.80		 8.40 21 Jul '23 73 110.00
100.00		 C
P		 0.255
0.330		 17
24		 3.60
3.40		 7.00 1.40 4.91 -3.60 -1.36 0.040
77 PFF 29.71 16 Jun '23 38 29.00 C
P		 0.186
0.201		 30
24		 1.05
0.40		 1.45 21 Jul '23 73 30.00
28.00		 C
P		 0.130
0.217		 63
9		 0.70
0.50		 1.20 0.25 0.73 -0.75 -0.97 0.040
78 SHLS 24.11 16 Jun '23 38 22.50 C
P		 0.674
0.636		 12
9		 2.85
1.10		 3.95 21 Jul '23 73 25.00
20.00		 C
P		 0.625
0.645		 45
22		 2.40
1.10		 3.50 0.45 1.98 -2.05 -0.97 0.040
79 AMT 193.52 16 Jun '23 38 190.00 C
P		 0.308
0.303		 4
3		 9.40
5.50		 14.90 21 Jul '23 73 195.00
185.00		 C
P		 0.279
0.294		 3
55		 9.30
6.30		 15.60 (0.70) 8.14 -5.70 -1.43 0.038
80 PR 9.48 16 Jun '23 38 10.00 C
P		 0.477
0.528		 184
31		 0.35
0.90		 1.25 21 Jul '23 73 11.00
9.00		 C
P		 0.466
0.502		 48
5		 0.35
0.65		 1.00 0.25 0.69 -0.75 -0.92 0.038
81 FLR 26.84 16 Jun '23 38 25.00 C
P		 0.449
0.398		 20
58		 2.50
0.55		 3.05 21 Jul '23 73 30.00
22.50		 C
P		 0.379
0.430		 2
40		 0.80
0.50		 1.30 1.75 2.20 -3.25 -0.68 0.037
82 D 56.50 16 Jun '23 38 55.00 C
P		 0.248
0.278		 6
142		 2.50
1.25		 3.75 21 Jul '23 73 60.00
52.50		 C
P		 0.217
0.274		 20
4		 1.05
1.20		 2.25 1.50 2.48 -3.50 -0.71 0.036
83 VTNR 6.41 16 Jun '23 38 7.50 C
P		 0.699
0.726		 761
12		 0.17
1.19		 1.36 21 Jul '23 73 10.00
5.00		 C
P		 0.749
0.641		 210
744		 0.13
0.20		 0.33 1.03 1.14 -1.47 -0.78 0.036
84 PLTR 9.55 23 Jun '23 45 9.50 C
P		 0.579
0.532		 619
551		 0.76
0.65		 1.41 21 Jul '23 73 10.00
9.00		 C
P		 0.558
0.518		 6,994
2,120		 0.78
0.62		 1.40 0.01 0.69 -0.49 -1.41 0.035
85 IMGN 13.75 16 Jun '23 38 14.00 C
P		 0.740
0.716		 77
22		 1.10
1.20		 2.30 21 Jul '23 73 15.00
12.00		 C
P		 0.704
0.717		 213
27		 1.35
1.00		 2.35 (0.05) 1.15 -2.05 -0.56 0.034
86 TD 60.79 16 Jun '23 38 60.00 C
P		 0.279
0.242		 61
353		 2.55
1.45		 4.00 21 Jul '23 73 65.00
57.50		 C
P		 0.212
0.274		 1
7		 0.95
1.55		 2.50 1.50 2.67 -3.50 -0.76 0.034
87 SMG 70.42 16 Jun '23 38 70.00 C
P		 0.473
0.512		 67
43		 4.40
4.30		 8.70 21 Jul '23 73 75.00
65.00		 C
P		 0.447
0.505		 2
5		 4.10
3.90		 8.00 0.70 4.75 -4.30 -1.10 0.034
88 HTGC 13.31 16 Jun '23 38 13.00 C
P		 0.237
0.502		 10
7		 0.50
0.50		 1.00 21 Jul '23 73 14.00
12.00		 C
P		 0.235
0.472		 1
108		 0.35
0.55		 0.90 0.10 0.50 -0.90 -0.56 0.033
89 GRMN 103.96 16 Jun '23 38 100.00 C
P		 0.253
0.228		 4
1		 5.60
1.30		 6.90 21 Jul '23 73 105.00
95.00		 C
P		 0.212
0.236		 8
8		 3.60
1.15		 4.75 2.15 4.00 -2.85 -1.40 0.032
90 WOLF 40.86 16 Jun '23 38 40.00 C
P		 0.663
0.630		 5
38		 3.80
2.80		 6.60 21 Jul '23 73 45.00
35.00		 C
P		 0.617
0.645		 15
11		 3.00
2.05		 5.05 1.55 3.93 -3.45 -1.14 0.031
91 XPEV 10.09 9 Jun '23 31 10.50 C
P		 0.705
0.790		 75
2		 0.62
1.12		 1.74 21 Jul '23 73 11.00
10.00		 C
P		 0.670
0.794		 118
154		 0.89
1.37		 2.26 (0.52) 1.06 -1.02 -1.04 0.031
92 AUPH 11.20 16 Jun '23 38 11.00 C
P		 0.909
0.814		 149
24		 1.15
1.05		 2.20 21 Jul '23 73 12.00
10.00		 C
P		 0.882
0.811		 7
6		 1.50
1.15		 2.65 (0.45) 0.95 -1.45 -0.66 0.030
93 PAAS 17.90 16 Jun '23 38 17.00 C
P		 0.479
0.441		 10
47		 1.55
0.55		 2.10 21 Jul '23 73 18.00
16.00		 C
P		 0.461
0.429		 10
20		 1.50
0.65		 2.15 (0.05) 0.96 -1.05 -0.91 0.030
94 SMG 70.42 16 Jun '23 38 75.00 C
P		 0.459
0.507		 258
5		 2.35
7.20		 9.55 21 Jul '23 73 80.00
70.00		 C
P		 0.455
0.481		 3
1		 2.55
5.90		 8.45 1.10 5.55 -3.90 -1.42 0.030
95 SHLS 24.11 16 Jun '23 38 25.00 C
P		 0.645
0.604		 163
2		 1.55
2.30		 3.85 21 Jul '23 73 30.00
22.50		 C
P		 0.600
0.620		 21
33		 0.90
1.90		 2.80 1.05 2.28 -3.95 -0.58 0.028
96 TSN 48.82 16 Jun '23 38 47.50 C
P		 0.263
0.283		 820
760		 2.35
1.15		 3.50 21 Jul '23 73 52.50
45.00		 C
P		 0.239
0.278		 202
966		 0.85
0.90		 1.75 1.75 2.51 -3.25 -0.77 0.028
97 TM 140.85 16 Jun '23 38 140.00 C
P		 0.224
0.192		 4
3		 4.40
2.90		 7.30 21 Jul '23 73 150.00
135.00		 C
P		 0.185
0.203		 6
10		 1.80
2.70		 4.50 2.80 4.71 -7.20 -0.65 0.028
98 WMB 29.45 16 Jun '23 38 30.00 C
P		 0.220
0.278		 48
5		 0.55
1.30		 1.85 21 Jul '23 73 31.00
29.00		 C
P		 0.212
0.257		 10
13		 0.60
1.15		 1.75 0.10 0.99 -0.90 -1.10 0.028
99 CCI 117.05 16 Jun '23 38 115.00 C
P		 0.289
0.302		 165
47		 5.40
3.50		 8.90 21 Jul '23 73 125.00
110.00		 C
P		 0.251
0.313		 11
1		 2.45
3.40		 5.85 3.05 5.94 -6.95 -0.85 0.027
100 FCEL 2.34 16 Jun '23 38 2.50 C
P		 0.910
0.947		 32
41		 0.20
0.37		 0.57 21 Jul '23 73 3.00
2.00		 C
P		 0.902
0.929		 76
8		 0.18
0.22		 0.40 0.17 0.36 -0.33 -1.09 0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.