Butterfly Diagonal Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 21, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SNAP	7.61	2 May '25	11	7.50	C P	1.541 1.522	468 788	0.85 0.72	1.57	20 Jun '25	60	8.00 7.00	C P	0.872 0.868	361 12	0.93 0.75	1.68	(0.11)	1.31	-0.61	-2.15	1.322
2	HTZ	7.83	2 May '25	11	7.50	C P	1.982 2.040	1,191 271	1.15 0.90	2.05	20 Jun '25	60	8.00 7.00	C P	1.450 1.651	359 274	1.80 1.60	3.40	(1.35)	1.49	-1.85	-0.81	0.920
3	PTON	5.32	9 May '25	18	5.50	C P	1.310 1.290	5 4	0.43 0.69	1.12	20 Jun '25	60	6.00 5.00	C P	0.811 0.919	1 39	0.57 0.63	1.20	(0.08)	0.75	-0.58	-1.29	0.870
4	USAR	11.74	16 May '25	25	11.00	C P	1.531 2.359	8 3,075	2.10 2.15	4.25	20 Jun '25	60	13.00 10.00	C P	1.156 1.869	317 13	1.85 2.60	4.45	(0.20)	2.55	-2.20	-1.16	0.865
5	USAR	11.74	16 May '25	25	11.00	C P	1.531 2.359	8 3,075	2.10 2.15	4.25	20 Jun '25	60	12.00 10.00	C P	1.184 1.869	45 13	2.25 2.60	4.85	(0.60)	2.49	-1.60	-1.56	0.837
6	SOFI	10.69	2 May '25	11	10.50	C P	1.217 1.184	1,109 796	0.98 0.77	1.75	20 Jun '25	60	11.00 10.00	C P	0.816 0.812	815 323	1.31 1.05	2.36	(0.61)	1.39	-1.11	-1.25	0.773
7	HTZ	7.83	16 May '25	25	7.50	C P	1.866 2.004	426 23	1.60 1.40	3.00	20 Jun '25	60	8.00 7.00	C P	1.450 1.651	359 274	1.80 1.60	3.40	(0.40)	1.93	-0.90	-2.14	0.769
8	LUMN	3.07	2 May '25	11	3.50	C P	1.361 1.257	239 10	0.13 0.53	0.66	20 Jun '25	60	4.00 3.00	C P	0.937 0.924	23 10	0.24 0.44	0.68	(0.02)	0.50	-0.52	-0.96	0.757
9	HTZ	7.83	9 May '25	18	7.50	C P	1.820 1.988	105 85	1.35 1.10	2.45	20 Jun '25	60	8.00 7.00	C P	1.450 1.651	359 274	1.80 1.60	3.40	(0.95)	1.64	-1.45	-1.13	0.707
10	SOXL	8.71	2 May '25	11	8.50	C P	1.669 1.678	2,206 783	1.08 0.88	1.96	20 Jun '25	60	9.00 8.00	C P	1.312 1.348	851 172	1.76 1.49	3.25	(1.29)	1.47	-1.79	-0.82	0.688
11	LUMN	3.07	2 May '25	11	3.50	C P	1.361 1.257	239 10	0.13 0.53	0.66	20 Jun '25	60	4.00 2.50	C P	0.937 1.009	23 560	0.24 0.24	0.48	0.18	0.58	-0.82	-0.71	0.673
12	CLOV	3.32	9 May '25	18	3.50	C P	1.069 0.967	58 328	0.11 0	0.11	20 Jun '25	60	4.00 3.00	C P	0.659 0.705	239 880	0.15 0.24	0.39	(0.28)	-0.02	-0.78	0.03	0.671
13	SNAP	7.61	16 May '25	25	7.50	C P	1.284 1.126	64 54	0.95 0.66	1.61	20 Jun '25	60	8.00 7.00	C P	0.872 0.868	361 12	0.93 0.75	1.68	(0.07)	1.06	-0.57	-1.86	0.669
14	SNAP	7.61	9 May '25	18	7.50	C P	1.302 1.092	162 7	0.91 0.53	1.44	20 Jun '25	60	8.00 7.00	C P	0.872 0.868	361 12	0.93 0.75	1.68	(0.24)	1.04	-0.74	-1.41	0.653
15	HTZ	7.83	23 May '25	32	7.50	C P	1.821 1.916	6 54	1.65 1.45	3.10	20 Jun '25	60	8.00 7.00	C P	1.450 1.651	359 274	1.80 1.60	3.40	(0.30)	1.73	-0.80	-2.16	0.636
16	AUR	5.71	9 May '25	18	5.50	C P	1.292 1.375	153 99	0.70 0.50	1.20	20 Jun '25	60	6.00 5.00	C P	1.016 1.034	31 64	0.90 0.60	1.50	(0.30)	0.75	-0.80	-0.94	0.617
17	LUMN	3.07	2 May '25	11	3.00	C P	1.304 1.257	234 111	0.28 0.22	0.50	20 Jun '25	60	4.00 2.50	C P	0.937 1.009	23 560	0.24 0.24	0.48	0.02	0.35	-0.98	-0.36	0.615
18	RKLB	18.65	9 May '25	18	18.50	C P	1.208 1.266	9 10	1.95 1.67	3.62	20 Jun '25	60	19.00 18.00	C P	0.942 0.928	46 23	2.92 2.48	5.40	(1.78)	2.34	-2.28	-1.03	0.603
19	HOOD	39.85	2 May '25	11	39.50	C P	1.119 1.109	87 386	3.20 2.83	6.03	20 Jun '25	60	40.00 39.00	C P	0.833 0.797	298 7	5.35 4.70	10.05	(4.02)	4.77	-4.52	-1.06	0.598
20	LUMN	3.07	2 May '25	11	3.00	C P	1.304 1.257	234 111	0.28 0.22	0.50	20 Jun '25	60	3.50 2.50	C P	0.958 1.009	37 560	0.35 0.24	0.59	(0.09)	0.35	-0.59	-0.59	0.594
21	PINS	24.21	9 May '25	18	24.50	C P	1.020 0.965	4 7	1.95 2.17	4.12	20 Jun '25	60	25.00 24.00	C P	0.720 0.676	48 6	2.61 2.54	5.15	(1.03)	3.05	-1.53	-1.99	0.588
22	STLA	9.26	2 May '25	11	9.50	C P	0.346 1.350	6 15	0.10 0.95	1.05	20 Jun '25	60	10.00 9.00	C P	0.361 0.752	18 46	0.35 1.00	1.35	(0.30)	0.77	-0.80	-0.96	0.584
23	HIMS	25.84	9 May '25	18	25.50	C P	1.313 1.283	11 13	3.10 2.66	5.76	20 Jun '25	60	26.00 25.00	C P	1.031 0.991	36 45	4.30 3.70	8.00	(2.24)	4.13	-2.74	-1.51	0.574
24	WOLF	2.45	16 May '25	25	2.50	C P	2.175 2.298	112 1	0.46 0.59	1.05	20 Jun '25	60	3.00 2.00	C P	1.698 2.205	177 70	0.53 0.59	1.12	(0.07)	0.65	-0.57	-1.14	0.569
25	INTC	18.84	2 May '25	11	18.50	C P	0.907 0.873	716 2,079	1.33 0.96	2.29	20 Jun '25	60	19.00 18.00	C P	0.635 0.605	891 324	1.88 1.45	3.33	(1.04)	1.80	-1.54	-1.17	0.539
26	CFLT	20.40	16 May '25	25	20.00	C P	1.139 1.033	3 70	2.40 1.90	4.30	20 Jun '25	60	22.00 19.00	C P	0.796 0.840	1 1	2.05 2.05	4.10	0.20	2.91	-1.80	-1.62	0.536
27	WOOF	3.09	16 May '25	25	3.00	C P	1.194 0.956	177 139	0.30 0	0.30	20 Jun '25	60	3.50 2.50	C P	0.797 0.835	66 201	0.35 0.20	0.55	(0.25)	-0.03	-0.75	0.04	0.518
28	TSLA	227.50	2 May '25	11	227.50	C P	1.005 0.984	1,914 1,741	15.75 15.40	31.15	20 Jun '25	60	230.00 225.00	C P	0.753 0.722	646 1,699	26.75 25.05	51.80	(20.65)	25.30	-23.15	-1.09	0.514
29	WOOF	3.09	16 May '25	25	3.00	C P	1.194 0.956	177 139	0.30 0	0.30	20 Jun '25	60	4.00 2.50	C P	0.830 0.835	103 201	0.20 0.20	0.40	(0.10)	0.05	-1.10	-0.05	0.485
30	CMG	46.53	2 May '25	11	46.50	C P	0.680 0.645	18 46	2.06 1.92	3.98	20 Jun '25	60	47.00 46.00	C P	0.431 0.409	56 287	3.25 2.91	6.16	(2.18)	2.98	-2.68	-1.11	0.484
31	HTZ	7.83	30 May '25	39	7.50	C P	1.806 1.778	7 24	1.70 1.55	3.25	20 Jun '25	60	8.00 7.00	C P	1.450 1.651	359 274	1.80 1.60	3.40	(0.15)	1.54	-0.65	-2.37	0.482
32	BBAI	2.39	2 May '25	11	2.50	C P	1.487 1.548	333 67	0.15 0.25	0.40	20 Jun '25	60	3.00 2.00	C P	1.284 1.284	92 2	0.35 0.30	0.65	(0.25)	0.25	-0.75	-0.33	0.468
33	SOFI	10.69	9 May '25	18	10.50	C P	1.053 1.033	270 440	1.04 0.85	1.89	20 Jun '25	60	11.00 10.00	C P	0.816 0.812	815 323	1.31 1.05	2.36	(0.47)	1.34	-0.97	-1.38	0.458
34	JBLU	3.59	2 May '25	11	3.50	C P	1.153 1.113	1,127 103	0.31 0.22	0.53	20 Jun '25	60	4.00 3.00	C P	0.883 0.929	238 4	0.37 0.26	0.63	(0.10)	0.40	-0.60	-0.67	0.453
35	SMCI	29.51	2 May '25	11	29.50	C P	1.164 1.145	573 260	2.32 2.27	4.59	20 Jun '25	60	30.00 29.00	C P	0.946 0.918	278 184	4.35 4.10	8.45	(3.86)	3.57	-4.36	-0.82	0.445
36	SOXL	8.71	9 May '25	18	8.50	C P	1.544 1.552	439 448	1.15 1.05	2.20	20 Jun '25	60	9.00 8.00	C P	1.312 1.348	851 172	1.76 1.49	3.25	(1.05)	1.47	-1.55	-0.95	0.437
37	APLD	3.95	16 May '25	25	3.50	C P	1.495 1.331	1 1	0.70 0.29	0.99	20 Jun '25	60	4.00 3.00	C P	1.102 1.291	444 33	0.85 0.35	1.20	(0.21)	0.37	-0.71	-0.52	0.432
38	CLF	6.99	9 May '25	18	6.50	C P	1.109 1.031	31 15	0.88 0.37	1.25	20 Jun '25	60	7.00 6.00	C P	0.827 0.887	16 24	0.99 0.53	1.52	(0.27)	0.77	-0.77	-1.00	0.426
39	CFLT	20.40	16 May '25	25	21.00	C P	1.038 1.016	1,019 1	1.90 2.40	4.30	20 Jun '25	60	22.00 19.00	C P	0.796 0.840	1 1	2.05 2.05	4.10	0.20	3.01	-1.80	-1.67	0.418
40	BROS	57.03	16 May '25	25	55.00	C P	0.981 0.936	84 86	6.60 4.40	11.00	20 Jun '25	60	60.00 52.50	C P	0.749 0.754	6 3	5.80 4.70	10.50	0.50	7.38	-4.50	-1.64	0.414
41	AMZN	167.32	2 May '25	11	167.50	C P	0.655 0.629	1,258 1,153	7.40 7.35	14.75	20 Jun '25	60	170.00 165.00	C P	0.447 0.423	830 532	11.05 10.20	21.25	(6.50)	12.16	-9.00	-1.35	0.414
42	MGNI	11.01	16 May '25	25	11.00	C P	1.020 1.031	13 28	1.15 1.10	2.25	20 Jun '25	60	12.50 10.00	C P	0.807 0.830	10 22	1.00 1.00	2.00	0.25	1.43	-1.25	-1.14	0.414
43	CZR	25.00	2 May '25	11	25.00	C P	0.768 0.862	92 17	1.25 1.22	2.47	20 Jun '25	60	26.00 24.00	C P	0.612 0.609	4 5	2.13 1.99	4.12	(1.65)	1.83	-2.65	-0.69	0.410
44	SG	16.96	16 May '25	25	16.00	C P	1.216 1.176	1 50	2.55 1.50	4.05	20 Jun '25	60	18.00 15.00	C P	0.982 1.002	40 1	2.35 1.75	4.10	(0.05)	2.55	-2.05	-1.24	0.408
45	MGNI	11.01	16 May '25	25	12.00	C P	1.029 0.996	50 1	0.70 1.65	2.35	20 Jun '25	60	12.50 11.00	C P	0.807 0.811	10 26	1.00 1.50	2.50	(0.15)	1.52	-1.15	-1.32	0.406
46	CORZ	6.39	2 May '25	11	6.50	C P	1.219 1.197	6 4	0.45 0.55	1.00	20 Jun '25	60	7.00 6.00	C P	1.010 1.007	2 70	0.83 0.83	1.66	(0.66)	0.77	-1.16	-0.66	0.400
47	SMCI	29.51	9 May '25	18	29.50	C P	1.148 1.113	35 25	2.89 2.85	5.74	20 Jun '25	60	30.00 29.00	C P	0.946 0.918	278 184	4.35 4.10	8.45	(2.71)	4.12	-3.21	-1.28	0.397
48	LUMN	3.07	9 May '25	18	3.00	C P	1.245 1.096	42 9	0.33 0.22	0.55	20 Jun '25	60	4.00 2.50	C P	0.937 1.009	23 560	0.24 0.24	0.48	0.07	0.35	-0.93	-0.38	0.395
49	ACHC	21.49	16 May '25	25	20.00	C P	0.982 0.943	2 5	2.80 1.25	4.05	20 Jun '25	60	22.50 17.50	C P	0.738 0.794	5 1	2.40 1.10	3.50	0.55	2.28	-1.95	-1.17	0.393
50	CCJ	39.61	2 May '25	11	39.50	C P	0.703 0.769	3 19	1.84 1.78	3.62	20 Jun '25	60	40.00 39.00	C P	0.556 0.523	283 7	3.45 3.05	6.50	(2.88)	2.79	-3.38	-0.83	0.393
51	MGNI	11.01	16 May '25	25	12.00	C P	1.029 0.996	50 1	0.70 1.65	2.35	20 Jun '25	60	12.50 10.00	C P	0.807 0.830	10 22	1.00 1.00	2.00	0.35	1.70	-1.65	-1.03	0.387
52	SG	16.96	16 May '25	25	16.00	C P	1.216 1.176	1 50	2.55 1.50	4.05	20 Jun '25	60	17.00 15.00	C P	1.003 1.002	114 1	2.80 1.75	4.55	(0.50)	2.47	-1.50	-1.65	0.387
53	SG	16.96	16 May '25	25	17.00	C P	1.217 1.150	225 224	2.00 2.00	4.00	20 Jun '25	60	18.00 16.00	C P	0.982 1.002	40 17	2.35 2.20	4.55	(0.55)	2.62	-1.55	-1.69	0.384
54	SG	16.96	16 May '25	25	17.00	C P	1.217 1.150	225 224	2.00 2.00	4.00	20 Jun '25	60	18.00 15.00	C P	0.982 1.002	40 1	2.35 1.75	4.10	(0.10)	2.63	-2.10	-1.25	0.383
55	SOXL	8.71	16 May '25	25	8.50	C P	1.537 1.505	312 163	1.42 1.22	2.64	20 Jun '25	60	9.00 8.00	C P	1.312 1.348	851 172	1.76 1.49	3.25	(0.61)	1.65	-1.11	-1.49	0.382
56	ARM	96.83	9 May '25	18	96.00	C P	0.882 0.852	1 2	7.85 6.75	14.60	20 Jun '25	60	97.50 95.00	C P	0.688 0.666	71 39	10.85 9.55	20.40	(5.80)	10.35	-7.30	-1.42	0.380
57	CZR	25.00	2 May '25	11	25.50	C P	0.735 0.845	4 4	1.00 1.45	2.45	20 Jun '25	60	26.00 25.00	C P	0.612 0.590	4 3	2.13 2.44	4.57	(2.12)	1.82	-2.62	-0.69	0.378
58	EOSE	4.52	16 May '25	25	4.50	C P	1.150 1.109	211 245	0.51 0.48	0.99	20 Jun '25	60	5.50 4.00	C P	0.932 0.949	125 50	0.39 0.47	0.86	0.13	0.61	-0.87	-0.70	0.378
59	NWL	4.55	16 May '25	25	5.00	C P	1.056 0.939	75 6	0.30 0.65	0.95	20 Jun '25	60	6.00 4.00	C P	0.719 0.901	10 2	0.20 0.40	0.60	0.35	0.63	-0.65	-0.97	0.374
60	LUMN	3.07	9 May '25	18	3.00	C P	1.245 1.096	42 9	0.33 0.22	0.55	20 Jun '25	60	3.50 2.50	C P	0.958 1.009	37 560	0.35 0.24	0.59	(0.04)	0.34	-0.54	-0.63	0.374
61	PINS	24.21	16 May '25	25	24.50	C P	0.887 0.881	5 10	2.07 2.33	4.40	20 Jun '25	60	25.00 24.00	C P	0.720 0.676	48 6	2.61 2.54	5.15	(0.75)	2.93	-1.25	-2.34	0.371
62	ADMA	19.64	16 May '25	25	19.00	C P	0.862 0.917	148 263	2.00 1.35	3.35	20 Jun '25	60	21.00 18.00	C P	0.697 0.711	5 18	1.75 1.50	3.25	0.10	2.12	-1.90	-1.12	0.370
63	BROS	57.03	16 May '25	25	57.50	C P	0.943 0.908	58 49	5.30 5.50	10.80	20 Jun '25	60	60.00 55.00	C P	0.749 0.737	6 2	5.80 5.80	11.60	(0.80)	7.27	-3.30	-2.20	0.366
64	ACHC	21.49	16 May '25	25	20.00	C P	0.982 0.943	2 5	2.80 1.25	4.05	20 Jun '25	60	25.00 17.50	C P	0.766 0.794	33 1	1.50 1.10	2.60	1.45	2.75	-3.55	-0.77	0.365
65	EOSE	4.52	16 May '25	25	4.50	C P	1.150 1.109	211 245	0.51 0.48	0.99	20 Jun '25	60	5.00 4.00	C P	0.945 0.949	268 50	0.55 0.47	1.02	(0.03)	0.58	-0.53	-1.09	0.365
66	CIFR	2.34	9 May '25	18	2.50	C P	1.421 1.325	133 3	0.20 0.29	0.49	20 Jun '25	60	3.00 2.00	C P	1.206 1.178	52 10	0.29 0.30	0.59	(0.10)	0.29	-0.60	-0.48	0.361
67	SNAP	7.61	23 May '25	32	7.50	C P	1.072 1.030	24 1	0.88 0.66	1.54	20 Jun '25	60	8.00 7.00	C P	0.872 0.868	361 12	0.93 0.75	1.68	(0.14)	0.83	-0.64	-1.30	0.361
68	CZR	25.00	2 May '25	11	25.50	C P	0.735 0.845	4 4	1.00 1.45	2.45	20 Jun '25	60	26.00 24.00	C P	0.612 0.609	4 5	2.13 1.99	4.12	(1.67)	1.87	-3.17	-0.59	0.360
69	OPRA	13.79	16 May '25	25	12.50	C P	0.857 0.810	13 62	1.75 0.55	2.30	20 Jun '25	60	17.50 10.00	C P	0.594 0.714	2 1	0.45 0.30	0.75	1.55	1.78	-3.45	-0.52	0.358
70	HOOD	39.85	9 May '25	18	39.50	C P	1.004 0.976	13 3	3.65 3.20	6.85	20 Jun '25	60	40.00 39.00	C P	0.833 0.797	298 7	5.35 4.70	10.05	(3.20)	4.89	-3.70	-1.32	0.349
71	BROS	57.03	16 May '25	25	57.50	C P	0.943 0.908	58 49	5.30 5.50	10.80	20 Jun '25	60	60.00 52.50	C P	0.749 0.754	6 3	5.80 4.70	10.50	0.30	7.41	-4.70	-1.58	0.349
72	STLA	9.26	9 May '25	18	9.50	C P	0.335 1.117	13 31	0.15 1.00	1.15	20 Jun '25	60	10.00 9.00	C P	0.361 0.752	18 46	0.35 1.00	1.35	(0.20)	0.76	-0.70	-1.09	0.340
73	ENVX	6.14	16 May '25	25	6.50	C P	1.166 1.137	2 3	0.58 0.91	1.49	20 Jun '25	60	7.00 6.00	C P	0.958 1.008	105 15	0.72 0.94	1.66	(0.17)	0.93	-0.67	-1.39	0.337
74	CZR	25.00	2 May '25	11	24.50	C P	0.773 0.783	28 14	1.51 1.04	2.55	20 Jun '25	60	26.00 24.00	C P	0.612 0.609	4 5	2.13 1.99	4.12	(1.57)	1.88	-3.07	-0.61	0.336
75	OPRA	13.79	16 May '25	25	15.00	C P	0.806 0.837	42 19	0.60 1.75	2.35	20 Jun '25	60	17.50 10.00	C P	0.594 0.714	2 1	0.45 0.30	0.75	1.60	1.95	-3.40	-0.57	0.336
76	ACHC	21.49	16 May '25	25	22.50	C P	0.935 0.910	535 6	1.50 2.45	3.95	20 Jun '25	60	25.00 20.00	C P	0.766 0.744	33 1	1.50 1.95	3.45	0.50	2.60	-2.00	-1.30	0.335
77	INTC	18.84	9 May '25	18	18.50	C P	0.800 0.771	295 66	1.47 1.09	2.56	20 Jun '25	60	19.00 18.00	C P	0.635 0.605	891 324	1.88 1.45	3.33	(0.77)	1.82	-1.27	-1.43	0.331
78	WWW	11.46	16 May '25	25	12.50	C P	0.935 0.886	77 57	0.55 1.60	2.15	20 Jun '25	60	15.00 10.00	C P	0.687 0.805	2 1	0.40 0.85	1.25	0.90	1.47	-1.60	-0.92	0.328
79	GM	44.39	2 May '25	11	44.50	C P	0.602 0.587	87 119	1.77 1.82	3.59	20 Jun '25	60	45.00 44.00	C P	0.437 0.427	6 21	2.97 3.10	6.07	(2.48)	2.59	-2.98	-0.87	0.326
80	CE	39.31	16 May '25	25	40.00	C P	0.952 0.944	16 9	3.50 4.10	7.60	20 Jun '25	60	45.00 35.00	C P	0.766 0.806	13 4	2.95 3.10	6.05	1.55	5.19	-3.45	-1.50	0.325
81	SMR	13.64	16 May '25	25	13.50	C P	1.257 1.120	4 12	1.64 1.38	3.02	20 Jun '25	60	14.00 13.00	C P	1.029 1.023	10 7	2.20 1.94	4.14	(1.12)	1.76	-1.62	-1.09	0.324
82	LRCX	62.39	2 May '25	11	63.00	C P	0.720 0.695	14 24	2.67 3.25	5.92	20 Jun '25	60	64.00 62.00	C P	0.548 0.546	8 13	4.95 5.35	10.30	(4.38)	4.61	-5.38	-0.86	0.321
83	HIMS	25.84	16 May '25	25	25.50	C P	1.199 1.144	24 12	3.25 2.77	6.02	20 Jun '25	60	26.00 25.00	C P	1.031 0.991	36 45	4.30 3.70	8.00	(1.98)	3.79	-2.48	-1.53	0.321
84	OPRA	13.79	16 May '25	25	12.50	C P	0.857 0.810	13 62	1.75 0.55	2.30	20 Jun '25	60	15.00 10.00	C P	0.634 0.714	26 1	1.05 0.30	1.35	0.95	1.39	-1.55	-0.90	0.319
85	CSIQ	7.32	2 May '25	11	7.50	C P	0.846 1.045	7 1	0.25 0.45	0.70	20 Jun '25	60	8.00 7.00	C P	0.752 0.820	10 3	0.70 0.85	1.55	(0.85)	0.39	-1.35	-0.29	0.319
86	OUST	6.74	16 May '25	25	6.00	C P	1.251 1.236	2 209	1.20 0.45	1.65	20 Jun '25	60	7.00 5.00	C P	1.045 1.124	1 1	1.10 0.45	1.55	0.10	0.87	-0.90	-0.97	0.318
87	AAL	9.07	2 May '25	11	9.50	C P	0.812 0.772	262 177	0.32 0.72	1.04	20 Jun '25	60	10.00 9.00	C P	0.632 0.635	2,661 195	0.60 0.90	1.50	(0.46)	0.82	-0.96	-0.85	0.317
88	TSLA	227.50	9 May '25	18	227.50	C P	0.907 0.884	500 376	18.25 17.70	35.95	20 Jun '25	60	230.00 225.00	C P	0.753 0.722	646 1,699	26.75 25.05	51.80	(15.85)	26.45	-18.35	-1.44	0.316
89	CZR	25.00	2 May '25	11	24.50	C P	0.773 0.783	28 14	1.51 1.04	2.55	20 Jun '25	60	25.00 24.00	C P	0.635 0.609	2 5	2.64 1.99	4.63	(2.08)	1.84	-2.58	-0.71	0.312
90	DINO	29.12	16 May '25	25	25.00	C P	0.708 0.696	1 56	4.60 0.45	5.05	20 Jun '25	60	35.00 22.50	C P	0.443 0.651	46 21	0.55 0.65	1.20	3.85	4.74	-6.15	-0.77	0.310
91	APLD	3.95	30 May '25	39	3.50	C P	1.415 1.287	5 18	0.75 0.37	1.12	20 Jun '25	60	4.00 3.00	C P	1.102 1.291	444 33	0.85 0.35	1.20	(0.08)	0.29	-0.58	-0.50	0.309
92	SMR	13.64	2 May '25	11	13.50	C P	1.112 1.246	10 3	1.04 0.91	1.95	20 Jun '25	60	14.00 13.00	C P	1.029 1.023	10 7	2.20 1.94	4.14	(2.19)	1.31	-2.69	-0.49	0.306
93	SOFI	10.69	16 May '25	25	10.50	C P	0.962 0.968	136 688	1.10 0.96	2.06	20 Jun '25	60	11.00 10.00	C P	0.816 0.812	815 323	1.31 1.05	2.36	(0.30)	1.31	-0.80	-1.64	0.302
94	LCID	2.32	9 May '25	18	2.50	C P	1.000 0.951	2,173 96	0.13 0.29	0.42	20 Jun '25	60	3.00 2.00	C P	0.851 0.798	540 79	0.13 0.15	0.28	0.14	0.33	-0.36	-0.92	0.302
95	MVST	2.09	16 May '25	25	2.00	C P	1.426 1.620	2,279 339	0.30 0.25	0.55	20 Jun '25	60	2.50 1.50	C P	1.302 1.445	477 121	0.35 0.25	0.60	(0.05)	0.22	-0.55	-0.40	0.299
96	BGS	6.81	16 May '25	25	6.00	C P	0.737 0.758	40 17	0.95 0.15	1.10	20 Jun '25	60	7.00 5.00	C P	0.490 0.711	112 1	0.55 0.20	0.75	0.35	0.56	-0.65	-0.86	0.294
97	F	9.47	9 May '25	18	9.50	C P	0.613 0.590	1,159 218	0.48 0.50	0.98	20 Jun '25	60	9.67 9.02	C P	0.421 0.491	751 319	0.57 0.54	1.11	(0.13)	0.73	-0.61	-1.20	0.291
98	TNA	21.15	9 May '25	18	21.50	C P	1.050 0.976	16 14	1.75 2.00	3.75	20 Jun '25	60	22.00 21.00	C P	0.851 0.884	2 1	2.86 3.10	5.96	(2.21)	2.27	-2.71	-0.84	0.291
99	BA	159.34	2 May '25	11	157.50	C P	0.619 0.619	105 208	7.70 5.75	13.45	20 Jun '25	60	160.00 155.00	C P	0.486 0.464	86 207	12.40 9.70	22.10	(8.65)	10.57	-11.15	-0.95	0.287
100	ACHC	21.49	16 May '25	25	22.50	C P	0.935 0.910	535 6	1.50 2.45	3.95	20 Jun '25	60	25.00 17.50	C P	0.766 0.794	33 1	1.50 1.10	2.60	1.35	2.90	-3.65	-0.79	0.285

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

best stocks for dividends options straddle volatility quotes historical stock quotes what is stock volatility online probability calculator verizon stock ticker download stock market data option trading tips put options options screener option strangle bull call spreads stock market basics stock options calculator strike price volatility trading stocks growth probability calculator butterfly diagonal calendar spread download stock market data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener Report Date: 04-21 04-18 04-17 04-16 04-15 04-14

Butterfly Diagonal Screener Report Date: