Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SOUN 5.75 1 Mar '24 4 5.50 C
P
3.834
4.294
12,801
1,521
1.00
0.75
1.75 19 Apr '24 53 6.00
5.00
C
P
1.851
1.876
4,151
1,039
1.65
1.20
2.85 (1.10) 1.33 -1.60 -0.83 4.400
2 LAZR 2.24 1 Mar '24 4 2.50 C
P
3.180
3.234
1,249
869
0.19
0.45
0.64 19 Apr '24 53 3.00
2.00
C
P
1.246
1.336
44
10
0.22
0.33
0.55 0.09 0.59 -0.41 -1.44 3.832
3 PCT 5.67 1 Mar '24 4 5.50 C
P
3.108
3.021
78
140
0.75
0.55
1.30 19 Apr '24 53 6.00
5.00
C
P
1.469
1.672
4
5
1.20
1.05
2.25 (0.95) 1.04 -1.45 -0.72 2.989
4 WW 3.22 1 Mar '24 4 3.00 C
P
2.938
2.496
574
407
0.45
0.20
0.65 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 (0.10) 0.49 -1.10 -0.45 2.778
5 WW 3.22 1 Mar '24 4 3.00 C
P
2.938
2.496
574
407
0.45
0.20
0.65 19 Apr '24 53 3.50
2.50
C
P
1.346
1.319
162
1
0.60
0.30
0.90 (0.25) 0.46 -0.75 -0.61 2.769
6 WW 3.22 1 Mar '24 4 3.50 C
P
2.859
2.521
909
31
0.25
0.50
0.75 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 (0.00) 0.69 -1.00 -0.69 2.724
7 SOUN 5.75 8 Mar '24 11 5.50 C
P
3.174
3.148
2,462
425
1.30
1.00
2.30 19 Apr '24 53 6.00
5.00
C
P
1.851
1.876
4,151
1,039
1.65
1.20
2.85 (0.55) 1.67 -1.05 -1.59 2.594
8 U 33.04 1 Mar '24 4 33.50 C
P
1.996
1.964
2,135
474
2.53
2.92
5.45 19 Apr '24 53 34.00
33.00
C
P
0.752
0.707
121
1,829
3.40
3.55
6.95 (1.50) 5.06 -2.00 -2.53 2.500
9 BYND 7.45 1 Mar '24 4 7.50 C
P
2.295
2.780
1,346
1,204
0.64
0.85
1.49 19 Apr '24 53 8.00
7.00
C
P
0.854
1.852
101
67
0.93
1.94
2.87 (1.38) 1.01 -1.88 -0.54 2.369
10 RDFN 6.85 1 Mar '24 4 6.50 C
P
2.190
2.190
75
125
0.75
0.40
1.15 5 Apr '24 39 7.00
6.00
C
P
1.025
1.086
31
10
0.95
0.60
1.55 (0.40) 0.81 -0.90 -0.90 2.269
11 TGTX 13.36 1 Mar '24 4 13.50 C
P
2.088
2.088
309
243
1.05
1.20
2.25 19 Apr '24 53 14.00
13.00
C
P
1.003
0.957
5
35
1.85
1.80
3.65 (1.40) 1.93 -1.90 -1.02 2.215
12 AMBA 56.82 1 Mar '24 4 56.00 C
P
1.729
1.656
12
1
4.20
3.40
7.60 19 Apr '24 53 57.50
55.00
C
P
0.629
0.588
42
2
5.30
4.20
9.50 (1.90) 6.77 -3.40 -1.99 2.167
13 AMBA 56.82 1 Mar '24 4 57.00 C
P
1.702
1.626
11
80
3.80
3.90
7.70 19 Apr '24 53 57.50
55.00
C
P
0.629
0.588
42
2
5.30
4.20
9.50 (1.80) 6.97 -3.80 -1.83 2.110
14 BBAI 2.49 1 Mar '24 4 2.50 C
P
2.067
2.599
3,867
53
0.20
0.25
0.45 19 Apr '24 53 3.00
2.00
C
P
1.328
1.251
63
300
0.35
0.40
0.75 (0.30) 0.21 -0.80 -0.26 2.087
15 SOUN 5.75 15 Mar '24 18 5.50 C
P
2.796
2.692
1,275
194
1.35
0.95
2.30 19 Apr '24 53 6.00
5.00
C
P
1.851
1.876
4,151
1,039
1.65
1.20
2.85 (0.55) 1.44 -1.05 -1.37 1.761
16 CELH 65.56 1 Mar '24 4 66.00 C
P
1.503
1.494
1,034
163
3.85
4.25
8.10 19 Apr '24 53 66.67
65.00
C
P
0.659
0.620
12
38
6.15
5.90
12.05 (3.95) 7.41 -4.95 -1.50 1.719
17 NVAX 5.50 1 Mar '24 4 5.00 C
P
1.912
1.989
401
2,256
0.70
0.22
0.92 19 Apr '24 53 5.50
4.50
C
P
1.032
1.176
2,086
38
0.97
0.48
1.45 (0.53) 0.60 -1.03 -0.58 1.694
18 BBAI 2.49 8 Mar '24 11 2.50 C
P
1.918
2.301
1,045
8
0.30
0.30
0.60 19 Apr '24 53 3.00
2.00
C
P
1.328
1.251
63
300
0.35
0.40
0.75 (0.15) 0.30 -0.65 -0.46 1.640
19 CAVA 50.50 1 Mar '24 4 51.00 C
P
1.508
1.437
258
224
2.85
3.20
6.05 5 Apr '24 39 52.00
50.00
C
P
0.690
0.652
16
2
4.00
4.10
8.10 (2.05) 5.31 -3.05 -1.74 1.605
20 ZS 241.76 1 Mar '24 4 242.50 C
P
1.395
1.374
202
46
13.65
14.15
27.80 5 Apr '24 39 245.00
240.00
C
P
0.605
0.569
1
10
17.85
17.10
34.95 (7.15) 25.03 -9.65 -2.59 1.595
21 LAZR 2.24 8 Mar '24 11 2.50 C
P
2.048
2.048
229
5
0.21
0.47
0.68 19 Apr '24 53 3.00
2.00
C
P
1.246
1.336
44
10
0.22
0.33
0.55 0.13 0.57 -0.37 -1.54 1.514
22 PARA 11.09 1 Mar '24 4 11.50 C
P
1.400
1.389
958
108
0.46
0.87
1.33 5 Apr '24 39 12.00
11.00
C
P
0.646
0.698
10
335
0.71
0.99
1.70 (0.37) 1.05 -0.87 -1.21 1.445
23 PARA 11.09 1 Mar '24 4 11.50 C
P
1.400
1.389
958
108
0.46
0.87
1.33 19 Apr '24 53 12.00
11.00
C
P
0.687
0.657
849
137
0.82
1.06
1.88 (0.55) 1.22 -1.05 -1.16 1.445
24 M 19.30 1 Mar '24 4 19.50 C
P
1.287
1.293
3,321
1,393
0.94
0.91
1.85 19 Apr '24 53 20.00
19.00
C
P
0.556
0.588
1,341
10
1.37
1.61
2.98 (1.13) 1.61 -1.63 -0.99 1.437
25 LMND 20.03 8 Mar '24 11 20.50 C
P
1.664
1.701
33
1
2.05
2.50
4.55 19 Apr '24 53 21.00
20.00
C
P
0.991
0.968
21
6
2.70
3.00
5.70 (1.15) 3.71 -1.65 -2.25 1.406
26 PLUG 3.04 1 Mar '24 4 3.00 C
P
1.902
1.822
2,623
5,572
0.25
0.20
0.45 19 Apr '24 53 3.50
2.50
C
P
1.157
1.230
485
67
0.38
0.29
0.67 (0.22) 0.38 -0.72 -0.53 1.337
27 PLUG 3.04 1 Mar '24 4 3.00 C
P
1.902
1.822
2,623
5,572
0.25
0.20
0.45 19 Apr '24 53 4.00
2.50
C
P
1.163
1.230
227
67
0.26
0.29
0.55 (0.10) 0.39 -1.10 -0.35 1.331
28 AMC 4.45 1 Mar '24 4 4.50 C
P
1.846
1.792
6,343
2,140
0.31
0.35
0.66 19 Apr '24 53 5.00
4.00
C
P
1.158
1.180
377
17
0.68
0.56
1.24 (0.58) 0.48 -1.08 -0.44 1.300
29 CPNG 16.39 1 Mar '24 4 16.50 C
P
1.113
1.091
305
28
0.70
0.78
1.48 19 Apr '24 53 17.00
16.00
C
P
0.469
0.438
137
173
0.93
0.90
1.83 (0.35) 1.35 -0.85 -1.59 1.297
30 NCLH 15.93 1 Mar '24 4 16.00 C
P
1.222
1.192
2,543
1,405
0.76
0.82
1.58 5 Apr '24 39 16.50
15.00
C
P
0.612
0.513
2
4
1.10
0.87
1.97 (0.39) 1.13 -1.39 -0.81 1.290
31 PLUG 3.04 1 Mar '24 4 3.00 C
P
1.902
1.822
2,623
5,572
0.25
0.20
0.45 5 Apr '24 39 3.50
2.50
C
P
1.223
1.243
124
2
0.34
0.24
0.58 (0.13) 0.35 -0.63 -0.56 1.258
32 NCLH 15.93 1 Mar '24 4 15.50 C
P
1.199
1.183
782
1,127
1.01
0.57
1.58 5 Apr '24 39 16.50
15.00
C
P
0.612
0.513
2
4
1.10
0.87
1.97 (0.39) 1.09 -1.39 -0.78 1.258
33 NCLH 15.93 1 Mar '24 4 15.50 C
P
1.199
1.183
782
1,127
1.01
0.57
1.58 19 Apr '24 53 16.00
15.00
C
P
0.583
0.545
226
68
1.40
0.88
2.28 (0.70) 1.36 -1.20 -1.13 1.254
34 PLUG 3.04 1 Mar '24 4 3.00 C
P
1.902
1.822
2,623
5,572
0.25
0.20
0.45 5 Apr '24 39 4.00
2.50
C
P
1.232
1.243
31
2
0.22
0.24
0.46 (0.01) 0.36 -1.01 -0.36 1.249
35 NCLH 15.93 1 Mar '24 4 15.50 C
P
1.199
1.183
782
1,127
1.01
0.57
1.58 5 Apr '24 39 16.00
15.00
C
P
0.630
0.513
21
4
1.31
0.87
2.18 (0.60) 1.09 -1.10 -0.99 1.239
36 BBAI 2.49 15 Mar '24 18 2.50 C
P
1.729
2.078
3,922
7
0.35
0.35
0.70 19 Apr '24 53 3.00
2.00
C
P
1.328
1.251
63
300
0.35
0.40
0.75 (0.05) 0.33 -0.55 -0.60 1.227
37 WW 3.22 8 Mar '24 11 3.50 C
P
1.949
1.928
5
17
0.30
0.55
0.85 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 0.10 0.71 -0.90 -0.79 1.221
38 AMC 4.45 1 Mar '24 4 4.50 C
P
1.846
1.792
6,343
2,140
0.31
0.35
0.66 5 Apr '24 39 5.00
4.00
C
P
1.248
1.201
33
115
0.53
0.48
1.01 (0.35) 0.54 -0.85 -0.64 1.189
39 WW 3.22 8 Mar '24 11 3.00 C
P
2.012
1.820
5
101
0.50
0.25
0.75 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 (0.00) 0.51 -1.00 -0.51 1.176
40 WW 3.22 8 Mar '24 11 3.00 C
P
2.012
1.820
5
101
0.50
0.25
0.75 19 Apr '24 53 3.50
2.50
C
P
1.346
1.319
162
1
0.60
0.30
0.90 (0.15) 0.48 -0.65 -0.74 1.167
41 GERN 2.07 15 Mar '24 18 2.00 C
P
1.921
2.151
86
56
0.35
0.30
0.65 19 Apr '24 53 3.00
1.50
C
P
1.264
1.655
4
33
0.20
0.25
0.45 0.20 0.42 -0.80 -0.52 1.153
42 AMC 4.45 1 Mar '24 4 4.50 C
P
1.846
1.792
6,343
2,140
0.31
0.35
0.66 5 Apr '24 39 5.00
3.50
C
P
1.248
1.241
33
17
0.53
0.28
0.81 (0.15) 0.57 -1.15 -0.50 1.148
43 AMC 4.45 1 Mar '24 4 4.00 C
P
1.824
1.757
766
4,928
0.57
0.13
0.70 5 Apr '24 39 4.50
3.50
C
P
1.196
1.241
1
17
0.71
0.28
0.99 (0.29) 0.45 -0.79 -0.57 1.144
44 HPQ 28.80 1 Mar '24 4 28.50 C
P
0.881
0.864
102
79
1.19
0.88
2.07 19 Apr '24 53 29.00
28.00
C
P
0.301
0.329
123
80
1.25
1.05
2.30 (0.23) 1.90 -0.73 -2.60 1.114
45 AMC 4.45 1 Mar '24 4 4.00 C
P
1.824
1.757
766
4,928
0.57
0.13
0.70 5 Apr '24 39 5.00
3.50
C
P
1.248
1.241
33
17
0.53
0.28
0.81 (0.11) 0.53 -1.11 -0.48 1.092
46 RKLB 4.57 1 Mar '24 4 4.50 C
P
1.259
1.286
1,801
461
0.25
0.15
0.40 19 Apr '24 53 5.50
4.00
C
P
0.753
0.703
37
69
0.25
0.25
0.50 (0.10) 0.31 -1.10 -0.28 1.090
47 RKLB 4.57 1 Mar '24 4 4.50 C
P
1.259
1.286
1,801
461
0.25
0.15
0.40 19 Apr '24 53 5.00
4.00
C
P
0.754
0.703
412
69
0.40
0.25
0.65 (0.25) 0.28 -0.75 -0.37 1.088
48 U 33.04 8 Mar '24 11 33.50 C
P
1.271
1.246
499
374
2.67
3.05
5.72 19 Apr '24 53 34.00
33.00
C
P
0.752
0.707
121
1,829
3.40
3.55
6.95 (1.23) 4.80 -1.73 -2.77 1.058
49 SE 45.36 8 Mar '24 11 45.50 C
P
1.280
1.260
23
67
3.90
3.95
7.85 19 Apr '24 53 46.00
45.00
C
P
0.761
0.724
10
43
5.05
4.80
9.85 (2.00) 6.52 -2.50 -2.61 1.055
50 RKLB 4.57 1 Mar '24 4 4.50 C
P
1.259
1.286
1,801
461
0.25
0.15
0.40 5 Apr '24 39 5.00
4.00
C
P
0.744
0.767
500
102
0.35
0.25
0.60 (0.20) 0.22 -0.70 -0.31 1.035
51 HPQ 28.80 1 Mar '24 4 28.50 C
P
0.881
0.864
102
79
1.19
0.88
2.07 5 Apr '24 39 29.00
28.00
C
P
0.348
0.373
8
2
1.26
1.08
2.34 (0.27) 1.76 -0.77 -2.29 1.024
52 BYND 7.45 8 Mar '24 11 7.50 C
P
1.520
2.196
112
350
0.66
1.12
1.78 19 Apr '24 53 8.00
7.00
C
P
0.854
1.852
101
67
0.93
1.94
2.87 (1.09) 1.09 -1.59 -0.69 1.011
53 RKLB 4.57 1 Mar '24 4 4.50 C
P
1.259
1.286
1,801
461
0.25
0.15
0.40 5 Apr '24 39 5.50
4.00
C
P
0.771
0.767
7
102
0.25
0.25
0.50 (0.10) 0.22 -1.10 -0.20 1.008
54 VTYX 5.86 15 Mar '24 18 7.50 C
P
2.188
2.220
938
67
0.60
2.20
2.80 19 Apr '24 53 10.00
5.00
C
P
1.758
1.653
50
11
0.70
1.05
1.75 1.05 2.26 -1.45 -1.56 0.997
55 GERN 2.07 15 Mar '24 18 2.00 C
P
1.921
2.151
86
56
0.35
0.30
0.65 19 Apr '24 53 2.50
1.50
C
P
1.447
1.655
132
33
0.35
0.25
0.60 0.05 0.39 -0.45 -0.87 0.970
56 LAZR 2.24 15 Mar '24 18 2.50 C
P
1.752
1.779
291
27
0.24
0.50
0.74 19 Apr '24 53 3.00
2.00
C
P
1.246
1.336
44
10
0.22
0.33
0.55 0.19 0.57 -0.31 -1.84 0.950
57 BIDU 110.59 1 Mar '24 4 111.00 C
P
0.965
0.933
926
242
4.15
4.45
8.60 5 Apr '24 39 112.00
109.00
C
P
0.507
0.469
25
1
6.80
6.00
12.80 (4.20) 7.51 -6.20 -1.21 0.922
58 AMBA 56.82 8 Mar '24 11 56.00 C
P
1.083
1.051
1
2
4.50
3.60
8.10 19 Apr '24 53 57.50
55.00
C
P
0.629
0.588
42
2
5.30
4.20
9.50 (1.40) 6.53 -2.90 -2.25 0.916
59 MARA 29.19 1 Mar '24 4 29.50 C
P
1.861
1.857
10,268
591
2.12
2.39
4.51 19 Apr '24 53 30.00
29.00
C
P
1.432
1.375
5,056
69
6.00
5.95
11.95 (7.44) 3.92 -7.94 -0.49 0.910
60 BBY 76.45 1 Mar '24 4 76.00 C
P
0.809
0.787
41
236
2.76
2.24
5.00 19 Apr '24 53 77.50
75.00
C
P
0.326
0.363
48
3
3.40
3.50
6.90 (1.90) 4.50 -3.40 -1.32 0.906
61 WW 3.22 15 Mar '24 18 3.50 C
P
1.787
1.771
245
7
0.35
0.65
1.00 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 0.25 0.77 -0.75 -1.03 0.901
62 BBY 76.45 1 Mar '24 4 77.00 C
P
0.809
0.779
466
99
2.29
2.74
5.03 19 Apr '24 53 77.50
75.00
C
P
0.326
0.363
48
3
3.40
3.50
6.90 (1.87) 4.59 -3.87 -1.19 0.899
63 CC 28.87 1 Mar '24 4 29.00 C
P
0.860
0.856
4
17
0.95
1.05
2.00 19 Apr '24 53 30.00
28.00
C
P
0.427
0.391
4
2
1.45
1.30
2.75 (0.75) 1.77 -1.75 -1.01 0.897
64 BIDU 110.59 1 Mar '24 4 110.00 C
P
0.944
0.926
1,589
303
4.60
3.95
8.55 5 Apr '24 39 112.00
109.00
C
P
0.507
0.469
25
1
6.80
6.00
12.80 (4.25) 7.40 -6.25 -1.18 0.894
65 CC 28.87 1 Mar '24 4 29.00 C
P
0.860
0.856
4
17
0.95
1.05
2.00 19 Apr '24 53 30.00
27.00
C
P
0.427
0.397
4
25
1.45
0.95
2.40 (0.40) 1.76 -2.40 -0.73 0.891
66 AMBA 56.82 8 Mar '24 11 57.00 C
P
1.077
1.027
2
1
4.00
4.10
8.10 19 Apr '24 53 57.50
55.00
C
P
0.629
0.588
42
2
5.30
4.20
9.50 (1.40) 6.63 -3.40 -1.95 0.886
67 EBS 2.85 15 Mar '24 18 2.50 C
P
2.338
2.046
45
130
0.65
0.30
0.95 19 Apr '24 53 5.00
2.00
C
P
1.899
1.613
7
1
0.40
0.35
0.75 0.20 0.54 -2.30 -0.23 0.871
68 LUNR 6.27 15 Mar '24 18 7.50 C
P
1.999
2.147
5,851
1,870
0.65
1.95
2.60 19 Apr '24 53 10.00
5.00
C
P
1.769
1.533
3,325
1,336
0.80
0.80
1.60 1.00 2.16 -1.50 -1.44 0.844
69 CARG 23.89 15 Mar '24 18 23.00 C
P
1.086
1.046
430
224
2.65
1.65
4.30 19 Apr '24 53 24.00
22.00
C
P
0.673
0.619
146
122
2.50
1.50
4.00 0.30 3.00 -0.70 -4.29 0.840
70 CARG 23.89 15 Mar '24 18 23.00 C
P
1.086
1.046
430
224
2.65
1.65
4.30 19 Apr '24 53 25.00
22.00
C
P
0.687
0.619
386
122
2.10
1.50
3.60 0.70 3.10 -1.30 -2.38 0.826
71 HIMS 10.25 15 Mar '24 18 10.00 C
P
1.281
1.231
7,492
1,230
1.25
0.95
2.20 19 Apr '24 53 12.00
9.00
C
P
0.854
0.845
478
13
0.85
0.75
1.60 0.60 1.56 -1.40 -1.11 0.813
72 GPS 19.36 8 Mar '24 11 19.50 C
P
1.026
0.997
51
21
1.29
1.40
2.69 19 Apr '24 53 20.00
19.00
C
P
0.602
0.610
62
87
1.52
1.61
3.13 (0.44) 2.24 -0.94 -2.38 0.810
73 HIMS 10.25 15 Mar '24 18 11.00 C
P
1.266
1.234
9,558
447
0.80
1.50
2.30 19 Apr '24 53 12.00
9.00
C
P
0.854
0.845
478
13
0.85
0.75
1.60 0.70 1.78 -1.30 -1.37 0.801
74 WW 3.22 15 Mar '24 18 3.00 C
P
1.761
1.687
110
20
0.55
0.35
0.90 19 Apr '24 53 4.00
2.50
C
P
1.337
1.319
51
1
0.45
0.30
0.75 0.15 0.58 -0.85 -0.68 0.792
75 SHLS 15.29 15 Mar '24 18 15.00 C
P
1.332
1.265
5,364
12
1.70
1.50
3.20 19 Apr '24 53 17.50
12.50
C
P
0.877
0.931
90
71
1.40
0.90
2.30 0.90 2.27 -1.60 -1.42 0.788
76 HIMS 10.25 15 Mar '24 18 11.00 C
P
1.266
1.234
9,558
447
0.80
1.50
2.30 19 Apr '24 53 12.00
10.00
C
P
0.854
0.860
478
681
0.85
1.20
2.05 0.25 1.68 -0.75 -2.24 0.786
77 HIMS 10.25 15 Mar '24 18 10.00 C
P
1.281
1.231
7,492
1,230
1.25
0.95
2.20 19 Apr '24 53 11.00
9.00
C
P
0.883
0.845
505
13
1.15
0.75
1.90 0.30 1.55 -0.70 -2.21 0.784
78 WW 3.22 15 Mar '24 18 3.00 C
P
1.761
1.687
110
20
0.55
0.35
0.90 19 Apr '24 53 3.50
2.50
C
P
1.346
1.319
162
1
0.60
0.30
0.90 (0.00) 0.55 -0.50 -1.10 0.783
79 STEM 2.67 15 Mar '24 18 3.00 C
P
1.575
1.490
167
12
0.20
0.50
0.70 19 Apr '24 53 3.50
2.50
C
P
1.157
1.132
35
16
0.25
0.45
0.70 (0.00) 0.43 -0.50 -0.86 0.776
80 RDFN 6.85 8 Mar '24 11 6.50 C
P
1.432
1.455
20
14
0.80
0.50
1.30 5 Apr '24 39 7.00
6.00
C
P
1.025
1.086
31
10
0.95
0.60
1.55 (0.25) 0.78 -0.75 -1.04 0.776
81 JWN 20.80 8 Mar '24 11 20.50 C
P
0.976
0.956
160
26
1.54
1.19
2.73 19 Apr '24 53 21.00
20.00
C
P
0.572
0.592
80
18
1.74
1.47
3.21 (0.48) 2.23 -0.98 -2.28 0.768
82 CARG 23.89 15 Mar '24 18 24.00 C
P
1.053
1.014
1,341
100
2.15
2.15
4.30 19 Apr '24 53 25.00
23.00
C
P
0.687
0.613
386
9
2.10
1.90
4.00 0.30 3.18 -0.70 -4.54 0.767
83 IOVA 16.60 1 Mar '24 4 16.50 C
P
1.157
1.193
588
167
0.80
0.70
1.50 19 Apr '24 53 17.00
16.00
C
P
0.820
0.767
548
2
1.95
1.70
3.65 (2.15) 1.15 -2.65 -0.43 0.762
84 SHLS 15.29 15 Mar '24 18 15.00 C
P
1.332
1.265
5,364
12
1.70
1.50
3.20 19 Apr '24 53 20.00
12.50
C
P
0.905
0.931
60
71
0.90
0.90
1.80 1.40 2.38 -3.60 -0.66 0.760
85 CARG 23.89 15 Mar '24 18 24.00 C
P
1.053
1.014
1,341
100
2.15
2.15
4.30 19 Apr '24 53 25.00
22.00
C
P
0.687
0.619
386
122
2.10
1.50
3.60 0.70 3.19 -1.30 -2.45 0.760
86 CELH 65.56 8 Mar '24 11 66.00 C
P
1.012
1.001
208
58
4.35
4.70
9.05 19 Apr '24 53 66.67
65.00
C
P
0.659
0.620
12
38
6.15
5.90
12.05 (3.00) 7.44 -4.00 -1.86 0.734
87 ARRY 13.40 15 Mar '24 18 15.00 C
P
1.220
1.191
6,132
32
0.85
2.35
3.20 19 Apr '24 53 17.50
12.50
C
P
0.844
0.838
41
32
0.65
1.30
1.95 1.25 2.44 -1.25 -1.95 0.728
88 TGTX 13.36 8 Mar '24 11 13.50 C
P
1.356
1.324
18
5
0.95
1.25
2.20 19 Apr '24 53 14.00
13.00
C
P
1.003
0.957
5
35
1.85
1.80
3.65 (1.45) 1.60 -1.95 -0.82 0.720
89 MGNI 9.77 15 Mar '24 18 10.00 C
P
1.186
1.216
68
1
0.85
1.05
1.90 19 Apr '24 53 12.50
7.50
C
P
0.842
0.856
4
1
0.50
0.35
0.85 1.05 1.51 -1.45 -1.04 0.704
90 AEO 23.80 8 Mar '24 11 23.50 C
P
0.892
0.859
29
6
1.60
1.24
2.84 19 Apr '24 53 24.00
23.00
C
P
0.531
0.521
10
25
1.87
1.49
3.36 (0.52) 2.31 -1.02 -2.26 0.699
91 SE 45.36 15 Mar '24 18 45.50 C
P
1.100
1.079
101
5
4.30
4.35
8.65 19 Apr '24 53 46.00
45.00
C
P
0.761
0.724
10
43
5.05
4.80
9.85 (1.20) 6.52 -1.70 -3.84 0.694
92 ZS 241.76 8 Mar '24 11 242.50 C
P
0.928
0.902
78
23
15.05
15.35
30.40 5 Apr '24 39 245.00
240.00
C
P
0.605
0.569
1
10
17.85
17.10
34.95 (4.55) 23.88 -7.05 -3.39 0.656
93 RVLV 16.97 15 Mar '24 18 17.50 C
P
1.030
0.999
157
17
1.25
1.70
2.95 19 Apr '24 53 20.00
15.00
C
P
0.687
0.697
6
1
0.90
0.95
1.85 1.10 2.19 -1.40 -1.56 0.645
94 M 19.30 8 Mar '24 11 19.50 C
P
0.892
0.892
249
81
1.04
1.24
2.28 19 Apr '24 53 20.00
19.00
C
P
0.556
0.588
1,341
10
1.37
1.61
2.98 (0.70) 1.80 -1.20 -1.50 0.641
95 CAVA 50.50 8 Mar '24 11 51.00 C
P
1.009
0.967
106
38
3.00
3.50
6.50 5 Apr '24 39 52.00
50.00
C
P
0.690
0.652
16
2
4.00
4.10
8.10 (1.60) 4.86 -2.60 -1.87 0.636
96 PLUG 3.04 8 Mar '24 11 3.50 C
P
1.491
1.466
1,260
510
0.15
0.60
0.75 19 Apr '24 53 4.00
3.00
C
P
1.163
1.168
227
34
0.26
0.52
0.78 (0.03) 0.62 -0.53 -1.17 0.626
97 U 33.04 15 Mar '24 18 33.50 C
P
1.045
1.017
206
125
2.81
3.15
5.96 19 Apr '24 53 34.00
33.00
C
P
0.752
0.707
121
1,829
3.40
3.55
6.95 (0.99) 4.46 -1.49 -2.99 0.602
98 PLUG 3.04 8 Mar '24 11 3.00 C
P
1.508
1.461
729
635
0.32
0.28
0.60 19 Apr '24 53 3.50
2.50
C
P
1.157
1.230
485
67
0.38
0.29
0.67 (0.07) 0.46 -0.57 -0.81 0.582
99 NNOX 9.53 15 Mar '24 18 10.00 C
P
1.630
1.869
2,654
120
1.10
1.75
2.85 19 Apr '24 53 12.50
5.00
C
P
1.415
1.504
856
68
1.20
0.35
1.55 1.30 2.31 -3.70 -0.62 0.580
100 PLUG 3.04 8 Mar '24 11 3.00 C
P
1.508
1.461
729
635
0.32
0.28
0.60 19 Apr '24 53 4.00
2.50
C
P
1.163
1.230
227
67
0.26
0.29
0.55 0.05 0.47 -0.95 -0.49 0.576
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.