Butterfly Diagonal Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TLRY	2.59	3 May '24	28	2.50	C P	1.468 1.526	131 121	0.42 0.35	0.77	21 Jun '24	77	3.00 2.00	C P	1.163 1.137	992 1,194	0.42 0.24	0.66	0.11	0.53	-0.39	-1.36	0.693
2	TLRY	2.59	3 May '24	28	3.00	C P	1.516 1.467	557 5	0.27 0.65	0.92	21 Jun '24	77	3.50 2.50	C P	1.237 1.125	103 141	0.33 0.52	0.85	0.07	0.67	-0.43	-1.56	0.620
3	TLRY	2.59	3 May '24	28	2.50	C P	1.468 1.526	131 121	0.42 0.35	0.77	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.20	0.54	-0.80	-0.68	0.619
4	TLRY	2.59	3 May '24	28	3.00	C P	1.516 1.467	557 5	0.27 0.65	0.92	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.35	0.80	-0.65	-1.23	0.608
5	SNAP	11.00	3 May '24	28	11.50	C P	0.995 0.961	10 16	0.99 1.43	2.42	21 Jun '24	77	12.00 11.00	C P	0.739 0.695	280 50	1.12 1.40	2.52	(0.10)	1.81	-0.60	-3.02	0.521
6	SNAP	11.00	3 May '24	28	11.50	C P	0.995 0.961	10 16	0.99 1.43	2.42	21 Jun '24	77	12.00 10.00	C P	0.739 0.695	280 25	1.12 0.90	2.02	0.40	1.91	-1.10	-1.74	0.521
7	SNAP	11.00	3 May '24	28	11.00	C P	0.989 0.955	204 97	1.18 1.14	2.32	21 Jun '24	77	12.00 10.00	C P	0.739 0.695	280 25	1.12 0.90	2.02	0.30	1.72	-0.70	-2.46	0.509
8	TLRY	2.59	10 May '24	35	3.00	C P	1.403 1.439	42 14	0.28 0.56	0.84	21 Jun '24	77	3.50 2.50	C P	1.237 1.125	103 141	0.33 0.52	0.85	(0.01)	0.52	-0.51	-1.02	0.479
9	TLRY	2.59	10 May '24	35	3.00	C P	1.403 1.439	42 14	0.28 0.56	0.84	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.27	0.66	-0.73	-0.90	0.467
10	TLRY	2.59	10 May '24	35	2.50	C P	1.378 1.365	28 37	0.45 0.36	0.81	21 Jun '24	77	3.00 2.00	C P	1.163 1.137	992 1,194	0.42 0.24	0.66	0.15	0.52	-0.35	-1.49	0.442
11	SPWR	2.66	3 May '24	28	3.00	C P	1.277 1.263	20 49	0.19 0.57	0.76	21 Jun '24	77	3.50 2.50	C P	1.031 1.089	1 200	0.27 0.44	0.71	0.05	0.55	-0.45	-1.22	0.420
12	TLRY	2.59	17 May '24	42	3.00	C P	1.366 1.400	2,047 9	0.32 0.73	1.05	21 Jun '24	77	3.50 2.50	C P	1.237 1.125	103 141	0.33 0.52	0.85	0.20	0.65	-0.30	-2.17	0.403
13	TLRY	2.59	17 May '24	42	3.00	C P	1.366 1.400	2,047 9	0.32 0.73	1.05	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.48	0.81	-0.52	-1.56	0.391
14	SNAP	11.00	10 May '24	35	11.50	C P	0.926 0.890	1 2	1.03 1.47	2.50	21 Jun '24	77	12.00 11.00	C P	0.739 0.695	280 50	1.12 1.40	2.52	(0.02)	1.72	-0.52	-3.31	0.382
15	SNAP	11.00	10 May '24	35	11.50	C P	0.926 0.890	1 2	1.03 1.47	2.50	21 Jun '24	77	12.00 10.00	C P	0.739 0.695	280 25	1.12 0.90	2.02	0.48	1.82	-1.02	-1.78	0.381
16	TLRY	2.59	10 May '24	35	2.50	C P	1.378 1.365	28 37	0.45 0.36	0.81	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.24	0.53	-0.76	-0.70	0.368
17	TLRY	2.59	17 May '24	42	2.50	C P	1.287 1.337	738 58	0.47 0.39	0.86	21 Jun '24	77	3.00 2.00	C P	1.163 1.137	992 1,194	0.42 0.24	0.66	0.20	0.51	-0.30	-1.70	0.322
18	SNAP	11.00	17 May '24	42	11.00	C P	0.895 0.859	96 133	1.32 1.26	2.58	21 Jun '24	77	12.00 10.00	C P	0.739 0.695	280 25	1.12 0.90	2.02	0.56	1.64	-0.44	-3.73	0.319
19	TLRY	2.59	24 May '24	49	2.50	C P	1.218 1.350	56 1	0.46 0.25	0.71	21 Jun '24	77	3.00 2.00	C P	1.163 1.137	992 1,194	0.42 0.24	0.66	0.05	0.30	-0.45	-0.67	0.267
20	SOFI	7.40	3 May '24	28	7.50	C P	0.807 0.767	1,217 206	0.60 0.67	1.27	21 Jun '24	77	8.00 7.00	C P	0.679 0.634	550 490	0.70 0.65	1.35	(0.08)	0.90	-0.58	-1.55	0.261
21	TLRY	2.59	17 May '24	42	2.50	C P	1.287 1.337	738 58	0.47 0.39	0.86	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.29	0.52	-0.71	-0.73	0.249
22	MPW	4.05	10 May '24	35	4.50	C P	0.853 1.133	165 3	0.24 0.70	0.94	21 Jun '24	77	5.00 4.00	C P	0.813 0.929	3,645 124	0.32 0.69	1.01	(0.07)	0.55	-0.57	-0.96	0.244
23	PTON	3.62	3 May '24	28	3.50	C P	1.167 1.040	41 194	0.44 0.33	0.77	21 Jun '24	77	4.00 3.00	C P	1.044 0.922	74 3,361	0.56 0.30	0.86	(0.09)	0.48	-0.59	-0.81	0.241
24	PLTR	22.96	10 May '24	35	22.50	C P	0.745 0.706	85 55	2.31 1.72	4.03	21 Jun '24	77	23.00 22.00	C P	0.627 0.586	366 137	2.65 1.94	4.59	(0.56)	2.61	-1.06	-2.46	0.238
25	SNAP	11.00	24 May '24	49	11.00	C P	0.853 0.803	9 6	1.32 1.21	2.53	21 Jun '24	77	12.00 10.00	C P	0.739 0.695	280 25	1.12 0.90	2.02	0.51	1.40	-0.49	-2.86	0.221
26	LCID	2.61	3 May '24	28	3.00	C P	0.917 1.356	259 5	0.12 0.51	0.63	21 Jun '24	77	3.50 2.50	C P	0.981 1.071	76 3	0.22 0.49	0.71	(0.08)	0.39	-0.58	-0.67	0.220
27	SOFI	7.40	10 May '24	35	7.50	C P	0.770 0.752	202 67	0.62 0.71	1.33	21 Jun '24	77	8.00 7.00	C P	0.679 0.634	550 490	0.70 0.65	1.35	(0.02)	0.86	-0.52	-1.65	0.210
28	MPW	4.05	10 May '24	35	4.50	C P	0.853 1.133	165 3	0.24 0.70	0.94	21 Jun '24	77	5.00 3.50	C P	0.813 0.968	3,645 143	0.32 0.43	0.75	0.19	0.65	-0.81	-0.80	0.205
29	PLTR	22.96	24 May '24	49	22.50	C P	0.747 0.668	60 18	2.47 1.84	4.31	21 Jun '24	77	23.00 22.00	C P	0.627 0.586	366 137	2.65 1.94	4.59	(0.28)	2.21	-0.78	-2.83	0.202
30	LRN	61.63	17 May '24	42	60.00	C P	0.562 0.534	1 11	5.40 3.50	8.90	21 Jun '24	77	70.00 55.00	C P	0.449 0.450	44 35	2.35 2.20	4.55	4.35	6.19	-5.65	-1.10	0.197
31	TLRY	2.59	24 May '24	49	2.50	C P	1.218 1.350	56 1	0.46 0.25	0.71	21 Jun '24	77	3.50 2.00	C P	1.237 1.137	103 1,194	0.33 0.24	0.57	0.14	0.32	-0.86	-0.37	0.193
32	LRN	61.63	17 May '24	42	60.00	C P	0.562 0.534	1 11	5.40 3.50	8.90	21 Jun '24	77	65.00 55.00	C P	0.454 0.450	84 35	3.90 2.20	6.10	2.80	5.57	-2.20	-2.53	0.191
33	PLUG	3.14	10 May '24	35	3.50	C P	1.147 1.152	566 45	0.30 0.65	0.95	21 Jun '24	77	4.00 3.00	C P	1.051 1.062	177 105	0.34 0.53	0.87	0.08	0.64	-0.42	-1.52	0.186
34	LRN	61.63	17 May '24	42	65.00	C P	0.547 0.519	13 35	3.10 6.10	9.20	21 Jun '24	77	70.00 60.00	C P	0.449 0.435	44 1	2.35 4.10	6.45	2.75	5.85	-2.25	-2.60	0.182
35	TSLA	164.90	3 May '24	28	165.00	C P	0.611 0.569	728 938	11.00 10.30	21.30	21 Jun '24	77	166.67 163.33	C P	0.526 0.480	755 309	15.35 13.55	28.90	(7.60)	14.75	-9.27	-1.59	0.173
36	LCID	2.61	3 May '24	28	3.00	C P	0.917 1.356	259 5	0.12 0.51	0.63	21 Jun '24	77	3.50 2.00	C P	0.981 1.119	76 61	0.22 0.23	0.45	0.18	0.51	-0.82	-0.62	0.173
37	LRN	61.63	17 May '24	42	65.00	C P	0.547 0.519	13 35	3.10 6.10	9.20	21 Jun '24	77	70.00 55.00	C P	0.449 0.450	44 35	2.35 2.20	4.55	4.65	6.81	-5.35	-1.27	0.167
38	BE	11.69	17 May '24	42	11.00	C P	0.898 0.863	348 132	1.70 0.95	2.65	21 Jun '24	77	12.00 10.00	C P	0.806 0.792	376 100	1.65 0.90	2.55	0.10	1.38	-0.90	-1.53	0.164
39	LCID	2.61	10 May '24	35	3.00	C P	1.050 1.166	56 1	0.19 0.57	0.76	21 Jun '24	77	3.50 2.50	C P	0.981 1.071	76 3	0.22 0.49	0.71	0.05	0.46	-0.45	-1.02	0.163
40	HOOD	18.40	10 May '24	35	18.50	C P	0.810 0.774	25 30	1.76 1.77	3.53	21 Jun '24	77	19.00 18.00	C P	0.739 0.686	532 1,518	2.26 2.08	4.34	(0.81)	2.23	-1.31	-1.70	0.159
41	MED	32.83	17 May '24	42	32.50	C P	0.753 0.726	7 3	3.40 2.95	6.35	21 Jun '24	77	37.50 30.00	C P	0.656 0.674	4 22	2.35 2.65	5.00	1.35	3.82	-3.65	-1.05	0.149
42	MQ	5.89	17 May '24	42	6.00	C P	0.637 0.642	63 18	0.45 0.50	0.95	21 Jun '24	77	7.00 5.00	C P	0.560 0.570	13 137	0.30 0.25	0.55	0.40	0.58	-0.60	-0.97	0.149
43	PTON	3.62	10 May '24	35	3.50	C P	1.112 1.001	100 24	0.45 0.37	0.82	21 Jun '24	77	4.00 3.00	C P	1.044 0.922	74 3,361	0.56 0.30	0.86	(0.04)	0.47	-0.54	-0.87	0.147
44	STLA	26.64	17 May '24	42	27.00	C P	0.181 0.559	4 14	0.45 2.05	2.50	21 Jun '24	77	28.00 25.00	C P	0.192 0.403	47 1,000	0.50 1.20	1.70	0.80	1.58	-1.20	-1.32	0.145
45	AMZN	185.07	3 May '24	28	185.00	C P	0.402 0.368	1,463 448	8.25 7.30	15.55	21 Jun '24	77	190.00 182.50	C P	0.330 0.295	4,833 210	9.35 8.60	17.95	(2.40)	10.92	-7.40	-1.48	0.145
46	AMC	3.01	10 May '24	35	3.50	C P	1.093 1.070	3,056 10	0.22 0.70	0.92	21 Jun '24	77	4.00 3.00	C P	1.041 0.978	481 208	0.29 0.54	0.83	0.09	0.61	-0.41	-1.49	0.143
47	AMZN	185.07	3 May '24	28	185.00	C P	0.402 0.368	1,463 448	8.25 7.30	15.55	21 Jun '24	77	187.50 182.50	C P	0.332 0.295	241 210	10.45 8.60	19.05	(3.50)	10.90	-6.00	-1.82	0.142
48	PARA	11.97	17 May '24	42	12.00	C P	0.817 0.735	217 473	1.24 1.19	2.43	21 Jun '24	77	12.50 11.00	C P	0.726 0.685	789 650	1.41 1.01	2.42	0.01	1.40	-0.99	-1.41	0.141
49	QCOM	171.53	3 May '24	28	172.50	C P	0.426 0.389	45 117	7.55 7.80	15.35	21 Jun '24	77	175.00 170.00	C P	0.348 0.329	48 95	9.65 9.40	19.05	(3.70)	10.81	-6.20	-1.74	0.139
50	SPWR	2.66	17 May '24	42	3.00	C P	1.154 1.104	13 4	0.21 0.55	0.76	21 Jun '24	77	3.50 2.50	C P	1.031 1.089	1 200	0.27 0.44	0.71	0.05	0.42	-0.45	-0.93	0.137
51	PLUG	3.14	10 May '24	35	3.50	C P	1.147 1.152	566 45	0.30 0.65	0.95	21 Jun '24	77	4.00 2.50	C P	1.051 1.112	177 19	0.34 0.31	0.65	0.30	0.72	-0.70	-1.03	0.136
52	STLA	26.64	17 May '24	42	27.00	C P	0.181 0.559	4 14	0.45 2.05	2.50	21 Jun '24	77	28.00 26.00	C P	0.192 0.412	47 258	0.50 1.70	2.20	0.30	1.45	-0.70	-2.07	0.136
53	MPW	4.05	3 May '24	28	4.00	C P	0.956 0.959	42 152	0.38 0.37	0.75	21 Jun '24	77	5.00 3.50	C P	0.813 0.968	3,645 143	0.32 0.43	0.75	(0.00)	0.48	-1.00	-0.48	0.134
54	MED	32.83	17 May '24	42	32.50	C P	0.753 0.726	7 3	3.40 2.95	6.35	21 Jun '24	77	35.00 30.00	C P	0.673 0.674	12 22	3.30 2.65	5.95	0.40	3.59	-2.10	-1.71	0.132
55	FVRR	19.73	17 May '24	42	20.00	C P	0.699 0.660	77 45	1.70 1.85	3.55	21 Jun '24	77	22.50 17.50	C P	0.629 0.601	13 26	1.35 1.15	2.50	1.05	2.19	-1.45	-1.51	0.129
56	AG	7.79	10 May '24	35	7.50	C P	0.703 0.697	84 6	0.76 0.46	1.22	21 Jun '24	77	8.00 7.00	C P	0.662 0.609	1,177 51	0.87 0.50	1.37	(0.15)	0.69	-0.65	-1.06	0.129
57	TSLA	164.90	10 May '24	35	165.00	C P	0.590 0.544	364 467	11.75 10.90	22.65	21 Jun '24	77	166.67 163.33	C P	0.526 0.480	755 309	15.35 13.55	28.90	(6.25)	14.29	-7.92	-1.80	0.127
58	MNMD	11.00	17 May '24	42	11.00	C P	1.113 1.152	21 51	1.60 1.50	3.10	21 Jun '24	77	12.00 9.00	C P	1.082 1.062	1 15	1.90 1.20	3.10	(0.00)	1.58	-2.00	-0.79	0.121
59	AAL	13.76	3 May '24	28	13.50	C P	0.485 0.444	1 12	0.84 0.53	1.37	21 Jun '24	77	14.00 13.00	C P	0.422 0.388	192 280	0.98 0.63	1.61	(0.24)	0.89	-0.74	-1.20	0.120
60	FLYW	23.23	17 May '24	42	22.50	C P	0.617 0.558	1 7	2.15 1.30	3.45	21 Jun '24	77	25.00 20.00	C P	0.524 0.531	13 49	1.75 0.90	2.65	0.80	1.85	-1.70	-1.09	0.119
61	HAS	56.42	17 May '24	42	55.00	C P	0.411 0.448	3 114	3.70 2.60	6.30	21 Jun '24	77	57.50 52.50	C P	0.353 0.388	3 2	3.40 2.25	5.65	0.65	3.50	-1.85	-1.89	0.118
62	LCID	2.61	10 May '24	35	3.00	C P	1.050 1.166	56 1	0.19 0.57	0.76	21 Jun '24	77	3.50 2.00	C P	0.981 1.119	76 61	0.22 0.23	0.45	0.31	0.59	-0.69	-0.86	0.116
63	PLUG	3.14	24 May '24	49	3.50	C P	1.078 1.151	2 1	0.32 0.71	1.03	21 Jun '24	77	4.00 3.00	C P	1.051 1.062	177 105	0.34 0.53	0.87	0.16	0.56	-0.34	-1.65	0.115
64	FSM	4.71	17 May '24	42	5.00	C P	0.590 0.579	224 3	0.20 0.45	0.65	21 Jun '24	77	5.50 4.00	C P	0.532 0.522	60 1	0.25 0.20	0.45	0.20	0.37	-0.80	-0.46	0.115
65	LCID	2.61	10 May '24	35	2.50	C P	1.152 1.059	28 5	0.33 0.27	0.60	21 Jun '24	77	3.00 2.00	C P	0.980 1.119	75 61	0.34 0.23	0.57	0.03	0.33	-0.47	-0.70	0.112
66	LCID	2.61	10 May '24	35	2.50	C P	1.152 1.059	28 5	0.33 0.27	0.60	21 Jun '24	77	3.50 2.00	C P	0.981 1.119	76 61	0.22 0.23	0.45	0.15	0.37	-0.85	-0.44	0.111
67	SOFI	7.40	24 May '24	49	7.50	C P	0.733 0.689	24 8	0.73 0.77	1.50	21 Jun '24	77	8.00 7.00	C P	0.679 0.634	550 490	0.70 0.65	1.35	0.15	0.79	-0.35	-2.26	0.109
68	LYFT	17.84	24 May '24	49	17.50	C P	0.788 0.728	4 1	2.16 1.68	3.84	21 Jun '24	77	18.00 17.00	C P	0.722 0.686	351 6	2.32 1.78	4.10	(0.26)	1.94	-0.76	-2.55	0.107
69	PLNT	63.14	17 May '24	42	62.50	C P	0.465 0.428	4 125	4.20 3.20	7.40	21 Jun '24	77	65.00 60.00	C P	0.402 0.384	1 3	4.00 2.95	6.95	0.45	4.26	-2.05	-2.08	0.107
70	F	13.28	3 May '24	28	13.50	C P	0.345 0.410	1,526 54	0.40 0.69	1.09	21 Jun '24	77	13.82 12.82	C P	0.314 0.336	967 477	0.56 0.59	1.15	(0.06)	0.77	-0.74	-1.04	0.105
71	SNAP	11.00	21 Jun '24	77	11.00	C P	0.735 0.695	39 50	1.48 1.36	2.84	19 Jul '24	105	12.00 10.00	C P	0.683 0.642	36 12	1.25 0.98	2.23	0.61	1.39	-0.39	-3.56	0.104
72	GEN	22.15	17 May '24	42	22.00	C P	0.380 0.345	90 42	1.15 0.90	2.05	21 Jun '24	77	24.00 21.00	C P	0.303 0.319	14 14	0.60 0.80	1.40	0.65	1.28	-1.35	-0.95	0.104
73	C	61.60	3 May '24	28	61.00	C P	0.310 0.318	143 48	2.23 1.78	4.01	21 Jun '24	77	62.50 60.00	C P	0.260 0.265	1,217 350	2.61 2.18	4.79	(0.78)	2.72	-2.28	-1.19	0.102
74	MPW	4.05	3 May '24	28	4.00	C P	0.956 0.959	42 152	0.38 0.37	0.75	21 Jun '24	77	4.50 3.50	C P	0.845 0.968	35 143	0.48 0.43	0.91	(0.16)	0.45	-0.66	-0.68	0.102
75	GEN	22.15	17 May '24	42	22.00	C P	0.380 0.345	90 42	1.15 0.90	2.05	21 Jun '24	77	23.00 21.00	C P	0.305 0.319	2 14	0.95 0.80	1.75	0.30	1.16	-0.70	-1.66	0.102
76	C	61.60	3 May '24	28	62.00	C P	0.306 0.320	23 5	1.84 2.29	4.13	21 Jun '24	77	62.50 60.00	C P	0.260 0.265	1,217 350	2.61 2.18	4.79	(0.66)	2.91	-2.66	-1.09	0.101
77	SPWR	2.66	24 May '24	49	3.00	C P	1.067 1.152	4 1	0.21 0.62	0.83	21 Jun '24	77	3.50 2.50	C P	1.031 1.089	1 200	0.27 0.44	0.71	0.12	0.42	-0.38	-1.11	0.100
78	MPW	4.05	19 Jul '24	105	4.50	C P	0.801 0.980	10 94	0.50 1.02	1.52	16 Aug '24	133	5.00 4.00	C P	0.794 0.889	205 18	0.50 0.88	1.38	0.14	0.55	-0.36	-1.53	0.098
79	XRX	17.28	17 May '24	42	17.00	C P	0.463 0.427	107 10	1.20 0.80	2.00	21 Jun '24	77	18.00 16.00	C P	0.399 0.393	1 42	1.00 0.70	1.70	0.30	1.13	-0.70	-1.61	0.098
80	CDE	4.87	17 May '24	42	5.00	C P	0.767 0.773	772 20	0.40 0.50	0.90	21 Jun '24	77	5.50 4.50	C P	0.737 0.705	287 303	0.50 0.50	1.00	(0.10)	0.37	-0.60	-0.62	0.098
81	JBLU	6.80	3 May '24	28	6.50	C P	0.688 0.663	6 1	0.65 0.33	0.98	21 Jun '24	77	7.00 6.00	C P	0.634 0.622	10 27	0.73 0.41	1.14	(0.16)	0.59	-0.66	-0.89	0.094
82	XPEV	7.39	3 May '24	28	7.50	C P	0.868 0.724	284 74	0.55 0.64	1.19	21 Jun '24	77	8.00 7.00	C P	0.756 0.744	1,111 512	0.81 0.80	1.61	(0.42)	0.75	-0.92	-0.82	0.092
83	F	13.28	3 May '24	28	13.00	C P	0.348 0.393	299 166	0.61 0.43	1.04	21 Jun '24	77	13.82 12.82	C P	0.314 0.336	967 477	0.56 0.59	1.15	(0.11)	0.72	-0.93	-0.77	0.092
84	PLUG	3.14	3 May '24	28	3.50	C P	1.108 1.096	178 4	0.21 0.59	0.80	21 Jun '24	77	4.00 3.00	C P	1.051 1.062	177 105	0.34 0.53	0.87	(0.07)	0.57	-0.57	-1.00	0.091
85	AMD	170.42	3 May '24	28	172.50	C P	0.554 0.512	388 56	9.40 10.70	20.10	21 Jun '24	77	175.00 170.00	C P	0.509 0.465	760 689	14.20 14.10	28.30	(8.20)	13.66	-10.70	-1.28	0.091
86	AAL	13.76	10 May '24	35	13.50	C P	0.469 0.431	2 30	0.91 0.58	1.49	21 Jun '24	77	14.00 13.00	C P	0.422 0.388	192 280	0.98 0.63	1.61	(0.12)	0.90	-0.62	-1.45	0.091
87	TSLA	164.90	17 May '24	42	165.00	C P	0.571 0.526	2,079 6,899	12.60 11.70	24.30	21 Jun '24	77	166.67 163.33	C P	0.526 0.480	755 309	15.35 13.55	28.90	(4.60)	13.97	-6.27	-2.23	0.091
88	ABNB	161.77	10 May '24	35	162.50	C P	0.448 0.413	1 9	8.50 8.35	16.85	21 Jun '24	77	165.00 160.00	C P	0.404 0.368	18 24	10.75 9.85	20.60	(3.75)	10.64	-6.25	-1.70	0.090
89	STLA	26.64	17 May '24	42	26.00	C P	0.179 0.495	2 3	0.95 1.40	2.35	21 Jun '24	77	27.00 25.00	C P	0.181 0.403	50 1,000	0.80 1.20	2.00	0.35	1.38	-0.65	-2.12	0.090
90	JBLU	6.80	10 May '24	35	6.50	C P	0.690 0.656	6 5	0.69 0.38	1.07	21 Jun '24	77	7.00 6.00	C P	0.634 0.622	10 27	0.73 0.41	1.14	(0.07)	0.59	-0.57	-1.04	0.089
91	GH	17.63	21 Jun '24	77	17.50	C P	0.786 0.738	2 13	2.50 2.20	4.70	19 Jul '24	105	22.50 15.00	C P	0.737 0.698	9 15	1.45 1.50	2.95	1.75	2.31	-3.25	-0.71	0.088
92	SDGR	26.92	17 May '24	42	30.00	C P	0.706 0.660	45 1	1.35 4.20	5.55	21 Jun '24	77	35.00 25.00	C P	0.647 0.631	11 1	1.00 2.15	3.15	2.40	3.68	-2.60	-1.42	0.088
93	FSM	4.71	17 May '24	42	5.00	C P	0.590 0.579	224 3	0.20 0.45	0.65	21 Jun '24	77	5.50 4.50	C P	0.532 0.550	60 152	0.25 0.40	0.65	(0.00)	0.27	-0.50	-0.54	0.087
94	LCID	2.61	17 May '24	42	3.00	C P	0.987 1.152	483 18	0.20 0.62	0.82	21 Jun '24	77	3.50 2.50	C P	0.981 1.071	76 3	0.22 0.49	0.71	0.11	0.46	-0.39	-1.18	0.087
95	PFE	26.66	10 May '24	35	27.00	C P	0.279 0.329	152 102	0.65 1.11	1.76	21 Jun '24	77	27.50 26.00	C P	0.246 0.278	1,884 933	0.89 1.03	1.92	(0.16)	1.07	-1.16	-0.92	0.083
96	VST	75.33	17 May '24	42	75.00	C P	0.532 0.491	628 70	5.50 4.70	10.20	21 Jun '24	77	80.00 72.50	C P	0.487 0.454	481 11	5.00 4.90	9.90	0.30	5.76	-4.70	-1.23	0.082
97	VST	75.33	17 May '24	42	77.50	C P	0.532 0.491	368 1	4.40 6.10	10.50	21 Jun '24	77	80.00 72.50	C P	0.487 0.454	481 11	5.00 4.90	9.90	0.60	6.23	-4.40	-1.42	0.082
98	VST	75.33	17 May '24	42	77.50	C P	0.532 0.491	368 1	4.40 6.10	10.50	21 Jun '24	77	80.00 75.00	C P	0.487 0.455	481 495	5.00 6.10	11.10	(0.60)	6.01	-3.10	-1.94	0.081
99	MPW	4.05	17 May '24	42	4.00	C P	0.909 0.952	221 197	0.45 0.47	0.92	21 Jun '24	77	5.00 3.50	C P	0.813 0.968	3,645 143	0.32 0.43	0.75	0.17	0.52	-0.83	-0.63	0.080
100	RKT	12.95	10 May '24	35	12.50	C P	0.615 0.580	1 2	1.00 0.65	1.65	21 Jun '24	77	13.00 12.00	C P	0.564 0.551	71 3	1.40 0.85	2.25	(0.60)	0.80	-1.10	-0.73	0.080

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

best stocks for dividends options straddle volatility quotes historical stock quotes what is stock volatility online probability calculator verizon stock ticker download stock market data option trading tips put options options screener option strangle bull call spreads stock market basics stock options calculator strike price volatility trading stocks growth probability calculator butterfly diagonal calendar spread download stock market data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Diagonal Screener Report Date: