Max Pain (Strike Pegger) — NSP

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
50.87
Change
+1.46
Open
49.13
Previous
49.41
High
50.96
Low
48.20
Bid
-
Ask
-
Volume
361,713
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
63.5%
Opt Volume
0
Open Int
789

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

Strike Peg is 40.00, Bias: 0.00 (expiration Nov 20, 2026) — 21.4% below the last price of 50.87; open interest 72 calls / 257 puts (put/call 3.57).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.