Strike Pegger for PPL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

PPL	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	34.93
PPL CORPORATION				CHANGE	0.00
HIGH	35.15	LOW	34.79	DIVIDEND DATE	2017-09-07
OPEN	34.95	CLOSE	0.00	DIVIDEND AMOUNT	0.40
BID	0.00	ASK	0.00	YIELD	4.03
VOLUME	2,348,439	SPLIT DATE	2005-08-25	DATE/TIME:	2024-11-29
OPTION VOLUME	1121	IMPLIED VOLATILITY	0.18	HISTORICAL VOL	0.16

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

most volatile stocks today leverage investing volatility charts company stock history bear call spreads bear call spread greeks option call put ratio stock option trading low risk stock risk stock option strangles low risk stocks to invest in probability calculator low risk strategy highest open interest option trading basics volatility in stock market open interest and volume historical option prices stock ticker symbol lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.