Strike Pegger for UVE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

UVE	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	23.63
UNIVERSAL INSURANCE HLDG				CHANGE	0.24
HIGH	25.64	LOW	23.12	DIVIDEND DATE	2018-03-07
OPEN	24.91	CLOSE	23.39	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.12
VOLUME	340,187	SPLIT DATE		DATE/TIME:	2025-04-25
OPTION VOLUME	50	IMPLIED VOLATILITY	0.32	HISTORICAL VOL	0.39

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

high dividend yielding stocks chrysler stock symbol stock company symbols look up stock symbols historical stock quote stock lookup by symbol bull put spreads oi change black scholes option calculator what are growth stocks stock quote history vertical spreads put call ratio indicator iron condor options tutorial portfolio tracking free stock analysis volume in stock trading historical options prices stock data download put spread call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.