Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Strike Pegger for SPY

The Strike Pegger, which computes Max Pain ©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol Expiration
 SPY  QUOTE   OPTION CHAIN   TRADE FINDER 

 LAST

369.78 

 SPDR TRUST SR 1 ETF       CHANGE

3.11 

 HIGH 369.85   LOW 367.22   DIVIDEND DATE 2017-09-15 
 OPEN 367.32   CLOSE 366.67   DIVIDEND AMOUNT 1.23 
 BID 0.00   ASK 0.00   YIELD 1.97 
 VOLUME 45,152,619   SPLIT DATE     DATE/TIME: 2020-12-04 
 OPTION VOLUME 3585943   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.34 
Can't See the Chart? View the old page
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.