Advanced Screener — Iron Condors for WMB

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Save screen as

Strategy

Sort by

Min stock price

Max stock price

Min stock volume

Max stock volume

Min IV

Min option volume

Moneyness min

Moneyness max

Expiration within

Rows

		Short Leg			Long Leg
WMB	71.70	11-27 70.00P @ 1.45 / 72.00C @ 2.50	0.401 / 0.387	0 / 0	11-27 69.00P @ 1.95 / 74.00C @ 2.25	0.341 / 0.257	0 / 0	(0.25)	0.25	2.25	0.11	0.190
WMB	71.70	11-27 70.00P @ 1.45 / 73.00C @ 2.05	0.401 / 0.341	0 / 0	11-27 69.00P @ 1.95 / 74.00C @ 2.25	0.341 / 0.257	0 / 0	(0.70)	0.70	1.70	0.41	0.143
WMB	71.70	11-27 71.00P @ 1.95 / 72.00C @ 2.50	0.349 / 0.387	0 / 0	11-27 69.00P @ 1.95 / 74.00C @ 2.25	0.341 / 0.257	0 / 0	0.25	-0.25	1.75	-0.14	0.138
WMB	71.70	11-27 70.00P @ 1.45 / 72.00C @ 2.50	0.401 / 0.387	0 / 0	11-27 69.00P @ 1.95 / 73.00C @ 2.85	0.341 / 0.341	0 / 0	(0.85)	0.85	1.85	0.46	0.106
WMB	71.70	11-27 71.00P @ 1.95 / 73.00C @ 2.05	0.349 / 0.341	0 / 0	11-27 69.00P @ 1.95 / 74.00C @ 2.25	0.341 / 0.257	0 / 0	(0.20)	0.20	2.20	0.09	0.091
WMB	71.70	11-13 71.00P @ 1.80 / 72.00C @ 2.25	0.346 / 0.381	0 / 0	11-13 70.00P @ 1.80 / 74.00C @ 1.70	0.278 / 0.363	0 / 0	0.55	-0.55	1.45	-0.38	0.086
WMB	71.70	11-13 71.00P @ 1.80 / 73.00C @ 1.80	0.346 / 0.375	0 / 0	11-13 70.00P @ 1.80 / 74.00C @ 1.70	0.278 / 0.363	0 / 0	0.10	-0.10	0.90	-0.11	0.080
WMB	71.70	11-27 71.00P @ 1.95 / 72.00C @ 2.50	0.349 / 0.387	0 / 0	11-27 70.00P @ 3.00 / 74.00C @ 2.25	0.401 / 0.257	0 / 0	(0.80)	0.80	2.80	0.29	0.079
WMB	71.70	11-13 71.00P @ 1.80 / 72.00C @ 2.25	0.346 / 0.381	0 / 0	11-13 70.00P @ 1.80 / 73.00C @ 2.20	0.278 / 0.375	0 / 0	0.05	-0.05	0.95	-0.05	0.074
WMB	71.70	11-27 71.00P @ 1.95 / 72.00C @ 2.50	0.349 / 0.387	0 / 0	11-27 69.00P @ 1.95 / 73.00C @ 2.85	0.341 / 0.341	0 / 0	(0.35)	0.35	2.35	0.15	0.054
WMB	71.70	11-27 71.00P @ 1.95 / 73.00C @ 2.05	0.349 / 0.341	0 / 0	11-27 70.00P @ 3.00 / 74.00C @ 2.25	0.401 / 0.257	0 / 0	(1.25)	1.25	2.25	0.56	0.032
WMB	71.70	11-06 71.00P @ 1.05 / 72.00C @ 1.90	0.334 / 0.409	5 / 113	11-06 70.00P @ 1.50 / 74.00C @ 1.35	0.346 / 0.389	2 / 40	0.10	-0.10	1.90	-0.05	0.009
WMB	71.70	11-13 71.00P @ 1.80 / 72.00C @ 2.25	0.346 / 0.381	0 / 0	11-13 69.00P @ 1.40 / 74.00C @ 1.70	0.355 / 0.363	0 / 0	0.95	-0.95	1.05	-0.90	0.009
WMB	71.70	11-13 71.00P @ 1.80 / 73.00C @ 1.80	0.346 / 0.375	0 / 0	11-13 69.00P @ 1.40 / 74.00C @ 1.70	0.355 / 0.363	0 / 0	0.50	-0.50	1.50	-0.33	0.003
WMB	71.70	11-06 71.00P @ 1.05 / 73.00C @ 1.55	0.334 / 0.400	5 / 15	11-06 70.00P @ 1.50 / 74.00C @ 1.35	0.346 / 0.389	2 / 40	(0.25)	0.25	1.25	0.20	-0.000
WMB	71.70	11-20 71.00P @ 2.25 / 72.00C @ 2.65	0.330 / 0.358	19 / 1	11-20 70.00P @ 2.40 / 74.00C @ 1.85	0.336 / 0.353	30 / 120	0.65	-0.65	1.35	-0.48	-0.001
WMB	71.70	11-20 71.00P @ 2.25 / 73.00C @ 2.20	0.330 / 0.356	19 / 37	11-20 70.00P @ 2.40 / 74.00C @ 1.85	0.336 / 0.353	30 / 120	0.20	-0.20	0.80	-0.25	-0.002
WMB	71.70	11-06 71.00P @ 1.05 / 72.00C @ 1.90	0.334 / 0.409	5 / 113	11-06 70.00P @ 1.50 / 73.00C @ 1.80	0.346 / 0.400	2 / 15	(0.35)	0.35	1.35	0.26	-0.003
WMB	71.70	11-13 71.00P @ 1.80 / 72.00C @ 2.25	0.346 / 0.381	0 / 0	11-13 69.00P @ 1.40 / 73.00C @ 2.20	0.355 / 0.375	0 / 0	0.45	-0.45	1.55	-0.29	-0.003
WMB	71.70	11-20 71.00P @ 2.25 / 72.00C @ 2.65	0.330 / 0.358	19 / 1	11-20 70.00P @ 2.40 / 73.00C @ 2.30	0.336 / 0.356	30 / 37	0.20	-0.20	0.80	-0.25	-0.004
WMB	71.70	11-27 71.00P @ 1.95 / 72.00C @ 2.50	0.349 / 0.387	0 / 0	11-27 70.00P @ 3.00 / 73.00C @ 2.85	0.401 / 0.341	0 / 0	(1.40)	1.40	2.40	0.58	-0.005
WMB	71.70	11-20 70.00P @ 1.85 / 72.00C @ 2.65	0.336 / 0.358	30 / 1	11-20 69.00P @ 1.65 / 74.00C @ 1.85	0.350 / 0.353	14 / 120	1.00	-1.00	1.00	-1.00	-0.009
WMB	71.70	11-20 70.00P @ 1.85 / 73.00C @ 2.20	0.336 / 0.356	30 / 37	11-20 69.00P @ 1.65 / 74.00C @ 1.85	0.350 / 0.353	14 / 120	0.55	-0.55	0.45	-1.22	-0.011
WMB	71.70	11-06 70.00P @ 0.85 / 72.00C @ 1.90	0.346 / 0.409	2 / 113	11-06 69.00P @ 1.75 / 74.00C @ 1.35	0.378 / 0.389	5 / 40	(0.35)	0.35	2.35	0.15	-0.012
WMB	71.70	11-20 70.00P @ 1.85 / 72.00C @ 2.65	0.336 / 0.358	30 / 1	11-20 69.00P @ 1.65 / 73.00C @ 2.30	0.350 / 0.356	14 / 37	0.55	-0.55	0.45	-1.22	-0.012
WMB	71.70	11-20 71.00P @ 2.25 / 72.00C @ 2.65	0.330 / 0.358	19 / 1	11-20 69.00P @ 1.65 / 74.00C @ 1.85	0.350 / 0.353	14 / 120	1.40	-1.40	0.60	-2.33	-0.015
WMB	71.70	11-20 71.00P @ 2.25 / 73.00C @ 2.20	0.330 / 0.356	19 / 37	11-20 69.00P @ 1.65 / 74.00C @ 1.85	0.350 / 0.353	14 / 120	0.95	-0.95	1.05	-0.90	-0.016
WMB	71.70	11-20 71.00P @ 2.25 / 72.00C @ 2.65	0.330 / 0.358	19 / 1	11-20 69.00P @ 1.65 / 73.00C @ 2.30	0.350 / 0.356	14 / 37	0.95	-0.95	1.05	-0.90	-0.018
WMB	71.70	11-06 70.00P @ 0.85 / 73.00C @ 1.55	0.346 / 0.400	2 / 15	11-06 69.00P @ 1.75 / 74.00C @ 1.35	0.378 / 0.389	5 / 40	(0.70)	0.70	1.70	0.41	-0.021
WMB	71.70	11-06 70.00P @ 0.85 / 72.00C @ 1.90	0.346 / 0.409	2 / 113	11-06 69.00P @ 1.75 / 73.00C @ 1.80	0.378 / 0.400	5 / 15	(0.80)	0.80	1.80	0.44	-0.023
WMB	71.70	11-06 71.00P @ 1.05 / 72.00C @ 1.90	0.334 / 0.409	5 / 113	11-06 69.00P @ 1.75 / 74.00C @ 1.35	0.378 / 0.389	5 / 40	(0.15)	0.15	2.15	0.07	-0.024
WMB	71.70	11-06 71.00P @ 1.05 / 73.00C @ 1.55	0.334 / 0.400	5 / 15	11-06 69.00P @ 1.75 / 74.00C @ 1.35	0.378 / 0.389	5 / 40	(0.50)	0.50	2.50	0.20	-0.033
WMB	71.70	11-06 71.00P @ 1.05 / 72.00C @ 1.90	0.334 / 0.409	5 / 113	11-06 69.00P @ 1.75 / 73.00C @ 1.80	0.378 / 0.400	5 / 15	(0.60)	0.60	2.60	0.23	-0.035
WMB	71.70	11-13 70.00P @ 0.55 / 72.00C @ 2.25	0.278 / 0.381	0 / 0	11-13 69.00P @ 1.40 / 74.00C @ 1.70	0.355 / 0.363	0 / 0	(0.30)	0.30	2.30	0.13	-0.060
WMB	71.70	11-13 70.00P @ 0.55 / 73.00C @ 1.80	0.278 / 0.375	0 / 0	11-13 69.00P @ 1.40 / 74.00C @ 1.70	0.355 / 0.363	0 / 0	(0.75)	0.75	1.75	0.43	-0.066
WMB	71.70	11-13 70.00P @ 0.55 / 72.00C @ 2.25	0.278 / 0.381	0 / 0	11-13 69.00P @ 1.40 / 73.00C @ 2.20	0.355 / 0.375	0 / 0	(0.80)	0.80	1.80	0.44	-0.071