WMB Stock Prices

Data as of Nov 13, 2026

Last

69.09

Change

-0.35

Open

70.04

Previous

69.44

High

70.09

Low

68.53

Bid

-

Ask

-

Volume

4,326,285

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

28.9%

Hist Vol

26.0%

Opt Volume

2,445

Open Int

278,903

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	70.04	70.09	68.53	69.09	-0.35	4,326,285	2,445	0.289	0.260
Nov 12, 2026	68.87	70.45	68.69	69.44	+0.52	4,493,969	2,099	0.306	0.260
Nov 11, 2026	68.59	69.09	67.46	68.92	+1.46	6,650,248	1,576	0.302	0.260
Nov 10, 2026	65.56	68.29	65.41	67.46	+1.01	11,188,530	3,867	0.319	0.259
Nov 9, 2026	64.41	66.73	63.68	66.45	+2.37	8,897,555	39,335	0.325	0.259
Nov 6, 2026	64.59	65.63	64.04	64.08	-0.17	8,535,100	7,249	0.316	0.258
Nov 5, 2026	68.84	68.84	63.80	64.25	-3.61	17,172,913	52,417	0.349	0.258
Nov 4, 2026	71.38	71.82	66.31	67.86	-4.61	20,542,821	13,314	0.393	0.253
Nov 3, 2026	69.30	74.32	69.07	72.47	+1.28	11,176,989	90,639	0.377	0.248
Nov 2, 2026	74.17	74.18	71.14	71.19	-3.16	8,961,877	25,301	0.488	0.248
Oct 30, 2026	74.27	75.32	73.14	74.35	-0.53	7,622,140	33,119	0.430	0.244
Oct 29, 2026	75.00	76.00	74.56	74.88	+0.61	6,917,898	6,258	0.427	0.244
Oct 28, 2026	74.42	74.99	73.48	74.27	+0.18	8,355,088	3,914	0.416	0.244
Oct 27, 2026	71.90	74.20	71.90	74.09	+2.34	12,090,983	159,862	0.397	0.244
Oct 26, 2026	71.55	72.18	70.97	71.75	+0.05	4,848,353	2,428	0.343	0.242
Oct 23, 2026	70.75	72.31	70.29	71.70	+1.07	5,911,225	4,166	0.341	0.244
Oct 22, 2026	72.61	73.05	68.97	70.63	-2.17	8,894,868	6,646	0.310	0.249
Oct 21, 2026	71.08	73.26	70.33	72.80	+2.47	8,092,160	6,215	0.312	0.247
Oct 20, 2026	70.72	71.32	69.73	70.33	-0.05	7,671,484	6,640	0.316	0.245
Oct 19, 2026	71.40	71.94	70.17	70.38	-0.90	6,006,563	5,112	0.308	0.245
Oct 16, 2026	69.52	71.48	69.25	71.28	+2.06	10,315,254	6,944	0.317	0.245
Oct 15, 2026	72.89	72.89	68.50	69.22	-3.58	12,678,804	12,212	0.330	0.244
Oct 14, 2026	74.50	74.50	72.59	72.80	-1.77	10,577,895	4,647	0.305	0.239
Oct 13, 2026	74.42	74.65	73.55	74.57	+0.40	6,907,291	5,158	0.304	0.238
Oct 12, 2026	72.00	74.21	72.00	74.17	+1.50	7,522,873	2,716	0.294	0.238
Oct 9, 2026	72.31	73.45	72.06	72.67	+0.33	6,882,729	231,157	0.284	0.237
Oct 8, 2026	71.53	72.85	71.34	72.34	+0.88	9,265,728	2,300	0.292	0.238
Oct 7, 2026	72.90	72.90	70.83	71.46	-0.93	5,171,999	11,189	0.275	0.237
Oct 6, 2026	70.67	72.74	70.11	72.39	+1.58	6,437,408	15,194	0.299	0.237
Oct 5, 2026	70.53	71.73	70.04	70.81	+0.27	5,689,315	12,748	0.283	0.236
Oct 2, 2026	68.93	70.56	68.65	70.54	+0.00	8,276,129	6,378	0.276	0.236
Oct 1, 2026	67.85	69.42	67.38	69.22	+1.25	7,203,370	5,932	0.261	0.237
Sep 30, 2026	69.01	69.18	67.48	67.97	-0.66	9,500,642	11,038	0.276	0.236
Sep 29, 2026	68.24	68.94	67.62	68.63	-0.35	6,225,924	4,517	0.294	0.236
Sep 28, 2026	69.52	69.52	68.40	68.98	-0.28	5,576,950	4,616	0.321	0.236
Sep 25, 2026	70.36	70.47	68.82	69.26	-1.32	6,431,645	14,929	0.268	0.236
Sep 24, 2026	71.45	71.45	70.29	70.58	-0.53	4,247,350	1,853	0.285	0.236
Sep 23, 2026	71.31	72.29	70.72	71.11	+0.13	5,176,262	8,353	0.275	0.237
Sep 22, 2026	71.44	72.40	70.73	70.98	-0.67	5,229,257	41,272	0.292	0.238
Sep 21, 2026	71.55	72.46	71.38	71.65	-0.40	4,821,977	5,981	0.312	0.237
Sep 18, 2026	71.35	73.29	71.25	72.05	+0.24	19,010,420	14,991	0.274	0.237
Sep 17, 2026	71.15	72.20	71.01	71.81	+0.91	5,707,133	2,702	0.305	0.238
Sep 16, 2026	71.64	71.98	69.85	70.90	-0.73	9,016,939	1,897	0.310	0.239
Sep 15, 2026	72.39	72.63	71.09	71.63	-0.32	6,353,979	7,251	0.314	0.239
Sep 14, 2026	72.51	73.33	70.89	71.95	-0.83	8,017,887	22,615	0.313	0.239
Sep 11, 2026	72.70	73.66	72.42	72.79	-0.03	5,196,803	10,872	0.268	0.239
Sep 10, 2026	74.93	75.27	72.57	72.82	-2.33	6,294,287	27,859	0.282	0.239
Sep 9, 2026	76.55	76.86	74.45	75.15	-0.68	6,505,752	3,610	0.289	0.237
Sep 8, 2026	74.74	75.97	73.12	75.83	+0.00	6,958,405	5,065	0.288	0.237
Sep 4, 2026	73.87	74.43	73.37	74.15	+0.10	6,824,759	17,980	0.296	0.237
Sep 3, 2026	75.23	75.52	74.00	74.05	-1.11	6,378,088	4,198	0.270	0.237
Sep 2, 2026	75.12	75.30	73.63	75.16	-0.07	8,733,937	11,269	0.276	0.237
Sep 1, 2026	75.56	76.32	74.35	75.23	+0.18	6,761,690	2,696	0.292	0.237
Aug 31, 2026	74.19	75.50	73.67	75.05	+1.32	19,368,648	19,604	0.295	0.237
Aug 28, 2026	74.47	74.81	73.46	73.73	-0.46	4,692,952	3,141	0.265	0.237
Aug 27, 2026	74.35	74.76	72.72	74.19	-0.22	7,410,205	14,588	0.302	0.237
Aug 26, 2026	71.16	75.53	71.11	74.41	+3.33	8,219,248	8,224	0.289	0.237
Aug 25, 2026	70.90	72.03	70.81	71.08	+0.11	6,794,682	15,190	0.174	0.232
Aug 24, 2026	70.38	71.49	69.60	70.97	+0.48	5,408,110	12,670	0.290	0.232
Aug 21, 2026	72.17	73.32	69.92	70.49	-1.19	7,584,793	4,871	0.271	0.233
Aug 20, 2026	73.43	73.97	71.12	71.68	-1.56	6,279,058	3,316	0.279	0.232
Aug 19, 2026	75.81	75.88	73.10	73.24	-1.89	5,390,981	6,271	0.276	0.231
Aug 18, 2026	74.66	75.84	74.30	75.13	+1.68	4,631,309	5,833	0.274	0.230
Aug 17, 2026	75.21	75.36	73.39	73.45	-1.75	6,966,465	11,351	0.245	0.229
Aug 14, 2026	73.43	75.24	73.21	75.20	+2.16	5,292,619	7,964	0.237	0.228
Aug 13, 2026	73.50	74.03	73.04	73.04	-0.66	3,941,973	2,446	0.254	0.226

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.