Bear Call Spreads — AAL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AAL	12.85	10-09 12.00	0.90	10-09 11.50	1.29	-0.39	4.55	0.08
AAL	12.85	10-23 13.50	0.39	10-23 13.00	0.51	-0.12	1.32	0.02
AAL	12.85	10-30 12.50	0.93	10-30 12.00	1.00	-0.07	1.16	0.02
AAL	12.85	10-16 13.00	0.33	10-16 12.50	0.55	-0.22	1.79	0.02
AAL	12.85	10-30 13.50	0.50	10-30 13.00	0.56	-0.06	1.14	0.02
AAL	12.85	11-06 13.50	0.53	11-06 13.00	0.58	-0.05	1.11	0.01
AAL	12.85	10-16 13.50	0.16	10-16 13.00	0.27	-0.11	1.28	0.01
AAL	12.85	10-30 13.00	0.65	10-30 12.50	0.82	-0.17	1.52	0.00
AAL	12.85	10-09 13.50	0.05	10-09 13.00	0.15	-0.10	1.25	-0.02
AAL	12.85	10-09 13.00	0.18	10-09 12.50	0.40	-0.22	1.79	-0.05
AAL	12.85	10-16 12.50	0.64	10-16 12.00	0.86	-0.22	1.79	-0.09
AAL	12.85	10-09 12.50	0.51	10-09 12.00	0.78	-0.27	2.17	-0.10

Save settings as