Quote for AAL (AMERICAN AIRLINES GROUP INC. C)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 11.50 | 1.76 | 0.41 | 3.19% | 0 | 1.23 |
| May 21 '27 12.00 | 2.69 | 1.84 | 14.32% | 7 | 0.56 |
| Jun 17 '27 12.00 | 2.62 | 1.77 | 13.77% | 8 | 0.50 |
| Jun 17 '27 13.00 | 2.16 | 2.16 | 16.81% | 8 | 0.50 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 13.00 | Dec 15 '28 13.00 | 7.12 | 0.15 |
| Jan 19 '29 12.00 | Jan 19 '29 12.00 | 7.11 | 0.85 |
| May 21 '27 12.00 | May 21 '27 12.00 | 3.95 | 0.85 |
| Jan 21 '28 12.00 | Jan 21 '28 12.00 | 5.40 | 0.85 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 12.00 | 0.51 | 1.00 |
| May 21 '27 13.00 | May 21 '27 12.00 | 0.54 | 1.00 |
| Feb 19 '27 14.00 | Feb 19 '27 13.00 | 0.63 | 1.00 |
| May 21 '27 14.00 | May 21 '27 12.00 | 1.13 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 11.50 | Oct 16 '26 12.00 | 0.85 | 0.50 |
| Oct 16 '26 11.50 | Oct 16 '26 13.50 | 1.61 | 2.00 |
| Oct 16 '26 11.50 | Oct 16 '26 13.00 | 1.44 | 1.50 |
| Oct 16 '26 11.50 | Oct 16 '26 12.50 | 1.17 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | -0.32 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | -0.59 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 12.00 | -0.76 | 1.50 |
| Dec 18 '26 13.00 | Dec 18 '26 12.00 | -0.46 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 12.00 | Dec 18 '26 14.00 | -0.92 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | -0.97 | 1.50 |
| Mar 19 '27 12.00 | Mar 19 '27 14.00 | -1.02 | 2.00 |
| Jun 17 '27 12.00 | Jun 17 '27 14.00 | -1.00 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 12.00 | Jan 19 '29 12.00 | -1.88 | 20 |
| Jun 17 '27 12.00 | Jan 19 '29 12.00 | -1.95 | 19 |
| Feb 19 '27 12.00 | Jan 19 '29 12.00 | -2.59 | 23 |
| Mar 19 '27 12.00 | Jan 19 '29 12.00 | -2.44 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 14.00 | Dec 18 '26 14.00 | 0.01 | 1 |
| Oct 16 '26 14.00 | Dec 18 '26 14.00 | -0.32 | 2 |
| Oct 16 '26 13.00 | Dec 18 '26 13.00 | -0.58 | 2 |
| Oct 16 '26 13.00 | Feb 19 '27 13.00 | -0.93 | 4 |