Bear Call Spreads — AAOI

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
AAOI	77.32	10-23 78.00	1.088	2.35	436	10-23 77.00	1.114	2.50	241	-0.15	1.00	1.18	0.03
AAOI	77.32	10-23 79.00	1.095	1.90	204	10-23 78.00	1.088	2.10	436	-0.20	1.00	1.25	-0.01
AAOI	77.32	10-30 79.00	0.980	4.10	184	10-30 78.00	0.953	4.20	266	-0.10	1.00	1.11	-0.03