Bear Call Spreads — ACHR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ACHR	4.67	10-09 4.00	1.04	10-09 3.50	1.11	-0.07	1.16	2.44
ACHR	4.67	10-09 4.50	0.25	10-09 4.00	0.37	-0.12	1.32	0.29
ACHR	4.67	11-06 4.00	0.89	11-06 3.50	1.12	-0.23	1.85	0.26
ACHR	4.67	10-16 4.00	0.73	10-16 3.50	0.92	-0.19	1.61	0.24
ACHR	4.67	10-30 4.50	0.48	10-30 4.00	0.64	-0.16	1.47	0.20
ACHR	4.67	11-06 4.50	0.59	11-06 4.00	0.72	-0.13	1.35	0.15
ACHR	4.67	10-23 5.00	0.15	10-23 4.50	0.30	-0.15	1.43	0.13
ACHR	4.67	10-30 4.00	0.89	10-30 3.50	1.09	-0.20	1.67	0.13
ACHR	4.67	10-16 5.00	0.09	10-16 4.50	0.26	-0.17	1.52	0.04
ACHR	4.67	10-16 4.50	0.31	10-16 4.00	0.67	-0.36	3.57	0.02
ACHR	4.67	11-13 5.50	0.24	11-13 5.00	0.30	-0.06	1.14	0.02
ACHR	4.67	10-23 4.50	0.41	10-23 4.00	0.59	-0.18	1.56	0.01
ACHR	4.67	10-30 5.50	0.09	10-30 5.00	0.10	-0.01	1.02	-0.03
ACHR	4.67	11-06 5.00	0.30	11-06 4.50	0.32	-0.02	1.04	-0.07
ACHR	4.67	11-06 5.50	0.15	11-06 5.00	0.18	-0.03	1.06	-0.08
ACHR	4.67	10-23 5.50	0.06	10-23 5.00	0.09	-0.03	1.06	-0.08
ACHR	4.67	11-13 4.50	0.64	11-13 4.00	0.70	-0.06	1.14	-0.10
ACHR	4.67	10-30 5.00	0.21	10-30 4.50	0.26	-0.05	1.11	-0.10
ACHR	4.67	10-16 5.50	0.05	10-16 5.00	0.07	-0.02	1.04	-0.14
ACHR	4.67	11-13 5.00	0.37	11-13 4.50	0.46	-0.09	1.22	-0.18
ACHR	4.67	10-09 5.00	0.02	10-09 4.50	0.17	-0.15	1.43	-0.32

Save settings as