Bear Call Spreads — ADAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADAM | 7.49 | 10-16 7.50 | 0.20 | 10-16 5.00 | 2.10 | -1.90 | 4.17 | 2.38 |
| ADAM | 7.49 | 01-15 7.50 | 1.00 | 01-15 5.00 | 2.20 | -1.20 | 1.92 | 0.48 |
| ADAM | 7.49 | 04-16 10.00 | 0.20 | 04-16 7.50 | 0.40 | -0.20 | 1.09 | 0.02 |