Advanced Screener — Butterfly Diagonals

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Save screen as

Strategy

Sort by

Min stock price

Max stock price

Min stock volume

Max stock volume

Min IV

Min option volume

Moneyness min

Moneyness max

Expiration within

Far leg months out

Rows

Stock	Stock Price	Short Leg	Long Leg	Cr/(Debit)	Max Profit	Max Loss	P&L Ratio	Net IVol
RDW	10.24	11-06 10.50C @ 0.80 / 10.50P @ 1.05	11-13 11.00C @ 1.00 / 10.00P @ 1.10	(0.25)	0.26	-0.75	-0.34	0.211
RDW	10.24	11-06 10.50C @ 0.80 / 10.50P @ 1.05	11-20 11.00C @ 1.00 / 10.00P @ 1.10	(0.25)	0.68	-0.75	-0.90	0.196
AMC	2.88	11-06 3.00C @ 0.19 / 3.00P @ 0.26	11-13 3.50C @ 0.17 / 2.50P @ 0.15	0.13	0.15	-0.37	-0.40	0.151
QUBT	7.62	11-13 7.50C @ 0.69 / 7.50P @ 0.47	11-20 8.00C @ 0.64 / 7.00P @ 0.47	0.05	0.23	-0.45	-0.50	0.145
RDW	10.24	11-06 10.50C @ 0.80 / 10.50P @ 1.05	11-13 11.00C @ 1.00 / 9.50P @ 0.90	(0.05)	0.35	-1.05	-0.33	0.144
NVTS	11.30	11-06 11.00C @ 1.23 / 11.00P @ 0.91	11-13 11.50C @ 1.30 / 10.50P @ 0.99	(0.15)	0.43	-0.65	-0.66	0.136
TSLL	10.15	11-06 10.50C @ 0.77 / 10.50P @ 1.09	11-20 11.00C @ 0.97 / 10.00P @ 1.10	(0.21)	0.62	-0.71	-0.88	0.122
AG	16.65	11-06 16.50C @ 1.11 / 16.50P @ 0.75	11-20 17.00C @ 1.39 / 16.00P @ 1.05	(0.58)	0.36	-1.08	-0.34	0.104
TSLL	10.15	11-06 10.50C @ 0.77 / 10.50P @ 1.09	11-13 11.00C @ 0.85 / 10.00P @ 1.00	0.01	0.48	-0.49	-0.97	0.095
NVTS	11.30	11-06 11.00C @ 1.23 / 11.00P @ 0.91	11-13 12.00C @ 1.22 / 10.50P @ 0.99	(0.07)	0.40	-1.07	-0.37	0.091
EOSE	3.10	11-13 3.50C @ 0.22 / 3.50P @ 0.59	11-20 4.00C @ 0.23 / 3.00P @ 0.40	0.18	0.25	-0.32	-0.78	0.090
EOSE	3.10	11-13 3.50C @ 0.22 / 3.50P @ 0.59	11-20 4.00C @ 0.23 / 2.50P @ 0.19	0.39	0.44	-0.61	-0.72	0.082
PFE	28.00	11-06 27.50C @ 1.00 / 27.50P @ 0.64	11-20 29.00C @ 0.51 / 27.00P @ 0.67	0.46	0.88	-1.04	-0.84	0.082
PFE	28.00	11-06 27.50C @ 1.00 / 27.50P @ 0.64	11-20 28.00C @ 0.91 / 27.00P @ 0.67	0.06	0.69	-0.44	-1.57	0.082
SMR	7.67	11-13 7.50C @ 0.79 / 7.50P @ 0.63	11-20 8.00C @ 0.76 / 7.00P @ 0.53	0.13	0.37	-0.37	-0.99	0.080
PFE	28.00	11-06 27.50C @ 1.00 / 27.50P @ 0.64	11-13 28.50C @ 0.70 / 27.00P @ 0.66	0.28	0.51	-0.72	-0.71	0.078
PFE	28.00	11-06 27.50C @ 1.00 / 27.50P @ 0.64	11-13 29.00C @ 0.51 / 27.00P @ 0.66	0.47	0.67	-1.03	-0.65	0.077
WULF	14.40	11-13 14.50C @ 1.45 / 14.50P @ 1.49	11-20 15.00C @ 1.44 / 14.00P @ 1.39	0.11	0.89	-0.39	-2.27	0.076
RKT	11.44	11-06 11.50C @ 0.81 / 11.50P @ 0.78	11-20 12.00C @ 0.87 / 11.00P @ 0.92	(0.20)	0.51	-0.70	-0.72	0.075
BTDR	10.40	11-13 10.50C @ 1.05 / 10.50P @ 1.20	11-20 11.00C @ 1.15 / 10.00P @ 1.15	(0.05)	0.50	-0.55	-0.90	0.070
NVTS	11.30	11-06 11.50C @ 1.00 / 11.50P @ 1.17	11-20 12.00C @ 1.24 / 11.00P @ 1.25	(0.32)	0.78	-0.82	-0.95	0.067
PFE	28.00	11-06 27.50C @ 1.00 / 27.50P @ 0.64	11-13 28.00C @ 0.98 / 27.00P @ 0.66	0.00	0.35	-0.50	-0.69	0.064
CAG	13.25	11-06 13.50C @ 0.30 / 13.50P @ 0.60	11-20 14.00C @ 0.30 / 13.00P @ 0.50	0.10	0.35	-0.40	-0.88	0.063
VALE	13.61	11-06 13.50C @ 0.63 / 13.50P @ 0.47	11-20 14.00C @ 0.51 / 13.00P @ 0.36	0.23	0.54	-0.27	-2.00	0.063
CLOV	4.56	11-13 4.50C @ 0.38 / 4.50P @ 0.32	11-20 5.00C @ 0.34 / 4.00P @ 0.23	0.13	0.17	-0.37	-0.47	0.061
AGNC	8.46	11-06 8.50C @ 0.25 / 8.50P @ 0.35	11-20 9.00C @ 0.19 / 8.00P @ 0.21	0.20	0.28	-0.30	-0.93	0.059
PLTR	194.12	11-06 192.50C @ 13.60 / 192.50P @ 11.40	11-20 195.00C @ 14.65 / 190.00P @ 12.15	(1.80)	11.51	-4.30	-2.68	0.059
PFE	28.00	11-06 28.50C @ 0.55 / 28.50P @ 1.22	11-20 29.00C @ 0.51 / 27.00P @ 0.67	0.59	1.00	-0.91	-1.10	0.058
SMR	7.67	11-06 7.50C @ 0.71 / 7.50P @ 0.50	11-20 8.00C @ 0.76 / 7.00P @ 0.53	(0.08)	0.40	-0.58	-0.70	0.055
T	24.47	11-06 24.00C @ 0.79 / 24.00P @ 0.60	11-13 25.00C @ 0.68 / 23.50P @ 0.64	0.07	0.25	-0.93	-0.27	0.054
PFE	28.00	11-06 28.50C @ 0.55 / 28.50P @ 1.22	11-20 29.00C @ 0.51 / 28.00P @ 1.13	0.13	0.80	-0.37	-2.17	0.053
PFE	28.00	11-06 28.50C @ 0.55 / 28.50P @ 1.22	11-13 29.00C @ 0.51 / 27.00P @ 0.66	0.60	0.79	-0.90	-0.87	0.052
INTC	113.12	11-06 114.00C @ 8.40 / 114.00P @ 8.85	11-13 115.00C @ 9.00 / 112.00P @ 8.65	(0.40)	5.81	-2.40	-2.42	0.051
UUUU	10.26	11-06 10.00C @ 0.94 / 10.00P @ 0.58	11-13 11.00C @ 0.70 / 9.50P @ 0.53	0.29	0.51	-0.71	-0.71	0.050
F	12.12	11-06 12.50C @ 0.40 / 12.50P @ 0.73	11-20 13.00C @ 0.32 / 12.00P @ 0.63	0.18	0.52	-0.32	-1.61	0.049
UUUU	10.26	11-06 10.00C @ 0.94 / 10.00P @ 0.58	11-13 10.50C @ 0.89 / 9.50P @ 0.53	0.10	0.42	-0.40	-1.06	0.049
PFE	28.00	11-06 28.50C @ 0.55 / 28.50P @ 1.22	11-13 29.00C @ 0.51 / 27.50P @ 0.86	0.40	0.64	-0.60	-1.07	0.049
PFE	28.00	11-06 28.00C @ 0.79 / 28.00P @ 0.93	11-20 29.00C @ 0.51 / 27.00P @ 0.67	0.54	0.90	-0.46	-1.95	0.047
JOBY	5.75	11-06 6.00C @ 0.28 / 6.00P @ 0.52	11-13 6.50C @ 0.27 / 5.50P @ 0.38	0.15	0.23	-0.35	-0.66	0.045
INTC	113.12	11-06 114.00C @ 8.40 / 114.00P @ 8.85	11-13 115.00C @ 9.00 / 113.00P @ 9.20	(0.95)	5.75	-1.95	-2.95	0.045