Bear Call Spreads — ADM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADM | 81.34 | 10-16 77.50 | 5.00 | 10-16 75.00 | 6.00 | -1.00 | 1.67 | 0.27 |
| ADM | 81.34 | 12-18 80.00 | 5.50 | 12-18 77.50 | 6.40 | -0.90 | 1.56 | 0.07 |
| ADM | 81.34 | 10-16 80.00 | 2.60 | 10-16 77.50 | 3.80 | -1.20 | 1.92 | 0.06 |
| ADM | 81.34 | 11-20 80.00 | 4.70 | 11-20 77.50 | 5.90 | -1.20 | 1.92 | 0.03 |
| ADM | 81.34 | 01-15 80.00 | 6.30 | 01-15 77.50 | 7.00 | -0.70 | 1.39 | 0.03 |
| ADM | 81.34 | 10-16 82.50 | 1.25 | 10-16 80.00 | 2.10 | -0.85 | 1.52 | 0.02 |
| ADM | 81.34 | 12-18 82.50 | 4.20 | 12-18 80.00 | 5.10 | -0.90 | 1.56 | 0.01 |
| ADM | 81.34 | 03-19 77.50 | 9.50 | 03-19 75.00 | 10.10 | -0.60 | 1.32 | 0.01 |
| ADM | 81.34 | 03-19 80.00 | 7.90 | 03-19 77.50 | 8.60 | -0.70 | 1.39 | 0.01 |
| ADM | 81.34 | 10-16 85.00 | 0.50 | 10-16 82.50 | 0.95 | -0.45 | 1.22 | 0.01 |
| ADM | 81.34 | 03-19 85.00 | 5.50 | 03-19 82.50 | 6.30 | -0.80 | 1.47 | 0.00 |
| ADM | 81.34 | 11-20 77.50 | 6.50 | 11-20 75.00 | 7.50 | -1.00 | 1.67 | 0.00 |
| ADM | 81.34 | 01-15 77.50 | 8.50 | 01-15 75.00 | 8.70 | -0.20 | 1.09 | 0.00 |
| ADM | 81.34 | 01-15 82.50 | 5.00 | 01-15 80.00 | 5.60 | -0.60 | 1.32 | -0.00 |
| ADM | 81.34 | 01-15 85.00 | 4.00 | 01-15 82.50 | 4.50 | -0.50 | 1.25 | -0.00 |
| ADM | 81.34 | 11-20 82.50 | 3.40 | 11-20 80.00 | 4.30 | -0.90 | 1.56 | -0.00 |
| ADM | 81.34 | 11-20 85.00 | 2.35 | 11-20 82.50 | 3.10 | -0.75 | 1.43 | -0.00 |
| ADM | 81.34 | 03-19 82.50 | 6.90 | 03-19 80.00 | 7.10 | -0.20 | 1.09 | -0.00 |
| ADM | 81.34 | 12-18 85.00 | 3.20 | 12-18 82.50 | 3.60 | -0.40 | 1.19 | -0.01 |
| ADM | 81.34 | 12-18 77.50 | 7.70 | 12-18 75.00 | 8.10 | -0.40 | 1.19 | -0.04 |