Bear Call Spreads — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AI	11.23	10-09 11.00	0.41	10-09 10.50	0.70	-0.29	2.38	0.46
AI	11.23	10-23 10.50	1.08	10-23 10.00	1.30	-0.22	1.79	0.18
AI	11.23	10-16 11.00	0.60	10-16 10.50	0.80	-0.20	1.67	0.13
AI	11.23	10-09 11.50	0.11	10-09 11.00	0.31	-0.20	1.67	0.11
AI	11.23	10-30 11.00	0.93	10-30 10.50	0.98	-0.05	1.11	0.10
AI	11.23	10-30 12.00	0.37	10-30 11.50	0.49	-0.12	1.32	0.09
AI	11.23	10-16 11.50	0.29	10-16 11.00	0.46	-0.17	1.52	0.08
AI	11.23	11-06 11.00	0.96	11-06 10.50	1.06	-0.10	1.25	0.05
AI	11.23	10-23 11.50	0.49	10-23 11.00	0.55	-0.06	1.14	0.03
AI	11.23	10-16 10.50	0.99	10-16 10.00	1.17	-0.18	1.56	0.02
AI	11.23	11-06 12.00	0.47	11-06 11.50	0.55	-0.08	1.19	0.02
AI	11.23	11-13 11.50	0.81	11-13 11.00	0.91	-0.10	1.25	0.02
AI	11.23	11-06 11.50	0.70	11-06 11.00	0.78	-0.08	1.19	-0.00
AI	11.23	10-16 12.00	0.17	10-16 11.50	0.25	-0.08	1.19	-0.04
AI	11.23	10-23 11.00	0.72	10-23 10.50	0.77	-0.05	1.11	-0.09
AI	11.23	10-09 12.00	0.04	10-09 11.50	0.08	-0.04	1.09	-0.12
AI	11.23	10-09 10.50	0.91	10-09 10.00	1.05	-0.14	1.39	-0.62

Save settings as