Bear Call Spreads — AIRJ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AIRJ | 3.68 | 02-19 3.00 | 1.25 | 02-19 2.00 | 1.45 | -0.20 | 1.25 | 1.26 |
| AIRJ | 3.68 | 10-16 4.00 | 0.25 | 10-16 3.00 | 0.55 | -0.30 | 1.43 | 0.87 |
| AIRJ | 3.68 | 11-20 4.00 | 0.45 | 11-20 3.00 | 0.70 | -0.25 | 1.33 | 0.63 |
| AIRJ | 3.68 | 02-19 4.00 | 1.05 | 02-19 3.00 | 1.15 | -0.10 | 1.11 | 0.04 |