Bear Call Spreads — AMPX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMPX	9.33	10-16 9.00	0.65	10-16 8.50	0.70	-0.05	1.11	0.28
AMPX	9.33	10-30 9.00	0.95	10-30 8.50	1.05	-0.10	1.25	0.25
AMPX	9.33	11-06 9.50	0.85	11-06 9.00	0.90	-0.05	1.11	0.06
AMPX	9.33	10-09 8.50	1.05	10-09 8.00	1.10	-0.05	1.11	0.05
AMPX	9.33	10-23 9.50	0.55	10-23 9.00	0.65	-0.10	1.25	0.04
AMPX	9.33	10-16 9.50	0.45	10-16 9.00	0.50	-0.05	1.11	0.03
AMPX	9.33	10-30 10.00	0.50	10-30 9.50	0.55	-0.05	1.11	0.03
AMPX	9.33	10-09 9.50	0.20	10-09 9.00	0.35	-0.15	1.43	0.01
AMPX	9.33	10-23 9.00	0.80	10-23 8.50	0.95	-0.15	1.43	0.01
AMPX	9.33	10-09 9.00	0.45	10-09 8.50	0.70	-0.25	2.00	-0.00
AMPX	9.33	10-30 9.50	0.70	10-30 9.00	0.75	-0.05	1.11	-0.02

Save settings as