Quote for AMPX (AMPRIUS TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 8.50 | 1.05 | 0.22 | 2.35% | 0 | 0.96 |
| Jun 16 '28 10.00 | 4.20 | 4.20 | 45.02% | 20 | 0.89 |
| Nov 20 '26 10.00 | 0.88 | 0.88 | 9.38% | 1 | 0.88 |
| Jun 17 '27 9.00 | 2.80 | 2.47 | 26.47% | 8 | 0.86 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 16 '28 10.00 | Jun 16 '28 10.00 | 8.30 | 0.67 |
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 8.93 | 0.67 |
| Oct 16 '26 8.50 | Oct 16 '26 8.50 | 1.19 | 0.83 |
| Jun 16 '28 8.00 | Jun 16 '28 8.00 | 7.23 | 1.33 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.50 | Oct 16 '26 9.00 | 1.10 | 1.50 |
| Oct 16 '26 10.50 | Oct 16 '26 9.50 | 0.85 | 1.00 |
| Oct 16 '26 10.50 | Oct 16 '26 10.00 | 0.50 | 0.50 |
| Oct 16 '26 10.50 | Oct 16 '26 8.50 | 1.21 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 9.50 | 0.75 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 9.00 | 0.47 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 10.00 | 0.87 | 1.50 |
| Oct 16 '26 8.00 | Oct 16 '26 9.50 | 1.10 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 8.00 | -0.35 | 0.50 |
| Apr 16 '27 10.00 | Apr 16 '27 9.00 | -0.10 | 1.00 |
| Mar 19 '27 10.00 | Mar 19 '27 9.00 | -0.18 | 1.00 |
| Jun 16 '28 10.00 | Jun 16 '28 8.00 | -0.30 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 9.00 | Jun 17 '27 10.00 | -0.33 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 9.00 | -0.11 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 9.50 | -0.36 | 1.00 |
| Jun 17 '27 8.00 | Jun 17 '27 10.00 | -0.98 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 8.00 | Jan 15 '27 8.00 | -0.27 | 2 |
| Nov 20 '26 9.00 | Mar 19 '27 9.00 | -0.70 | 4 |
| Oct 16 '26 8.00 | Jan 15 '27 8.00 | -0.70 | 3 |
| Nov 20 '26 10.00 | Jan 15 '27 10.00 | -0.38 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 9.00 | Jan 15 '27 9.00 | -0.35 | 2 |
| Nov 20 '26 9.00 | Mar 19 '27 9.00 | -0.73 | 4 |
| Nov 20 '26 8.00 | Mar 19 '27 8.00 | -0.68 | 4 |
| Nov 20 '26 9.00 | Apr 16 '27 9.00 | -0.93 | 5 |