Bear Call Spreads — AMZN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMZN	259.92	10-09 257.50	3.95	10-09 255.00	5.55	-1.60	2.78	0.02
AMZN	259.92	10-09 260.00	2.45	10-09 257.50	3.75	-1.30	2.08	0.01
AMZN	259.92	10-23 257.50	7.95	10-23 255.00	9.10	-1.15	1.85	0.01
AMZN	259.92	10-12 257.50	4.90	10-12 255.00	6.05	-1.15	1.85	0.01
AMZN	259.92	10-12 260.00	3.15	10-12 257.50	4.35	-1.20	1.92	0.01
AMZN	259.92	10-16 257.50	6.25	10-16 255.00	7.60	-1.35	2.17	0.01
AMZN	259.92	10-19 262.50	4.20	10-19 260.00	4.85	-0.65	1.35	0.01
AMZN	259.92	10-14 257.50	5.65	10-14 255.00	6.90	-1.25	2.00	0.01
AMZN	259.92	10-19 257.50	6.95	10-19 255.00	7.80	-0.85	1.52	0.01
AMZN	259.92	10-23 262.50	5.45	10-23 260.00	6.35	-0.90	1.56	0.01
AMZN	259.92	10-16 260.00	4.80	10-16 257.50	6.00	-1.20	1.92	0.00
AMZN	259.92	10-14 260.00	4.15	10-14 257.50	5.25	-1.10	1.79	0.00
AMZN	259.92	10-19 260.00	5.35	10-19 257.50	6.10	-0.75	1.43	0.00
AMZN	259.92	10-14 262.50	2.95	10-14 260.00	3.90	-0.95	1.61	0.00
AMZN	259.92	10-16 262.50	3.70	10-16 260.00	4.70	-1.00	1.67	0.00
AMZN	259.92	10-09 262.50	1.40	10-09 260.00	2.36	-0.96	1.62	-0.00
AMZN	259.92	10-23 255.00	9.50	10-23 252.50	10.60	-1.10	1.79	-0.01
AMZN	259.92	10-12 262.50	2.09	10-12 260.00	3.00	-0.91	1.57	-0.01
AMZN	259.92	10-16 255.00	7.85	10-16 252.50	9.35	-1.50	2.50	-0.01
AMZN	259.92	10-23 260.00	6.60	10-23 257.50	7.60	-1.00	1.67	-0.01
AMZN	259.92	10-14 255.00	7.30	10-14 252.50	8.05	-0.75	1.43	-0.02
AMZN	259.92	10-09 255.00	5.95	10-09 252.50	7.70	-1.75	3.33	-0.02
AMZN	259.92	10-12 255.00	6.50	10-12 252.50	8.00	-1.50	2.50	-0.02
AMZN	259.92	10-19 255.00	8.40	10-19 252.50	8.80	-0.40	1.19	-0.02

Save settings as