Bear Call Spreads — APLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APLX | 6.49 | 10-16 5.00 | 2.00 | 10-16 4.00 | 2.15 | -0.15 | 1.18 | 1.17 |
| APLX | 6.49 | 11-20 8.00 | 1.10 | 11-20 7.00 | 1.20 | -0.10 | 1.11 | 0.06 |
| APLX | 6.49 | 10-16 7.00 | 0.80 | 10-16 6.00 | 0.90 | -0.10 | 1.11 | 0.04 |
| APLX | 6.49 | 11-20 7.00 | 1.45 | 11-20 6.00 | 1.50 | -0.05 | 1.05 | 0.02 |
| APLX | 6.49 | 10-16 8.00 | 0.45 | 10-16 7.00 | 0.60 | -0.15 | 1.18 | -0.18 |