Bear Call Spreads — APPS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APPS | 10.63 | 10-16 10.00 | 0.95 | 10-16 9.00 | 1.20 | -0.25 | 1.33 | 0.20 |
| APPS | 10.63 | 10-16 9.00 | 1.90 | 10-16 8.00 | 2.00 | -0.10 | 1.11 | 0.11 |
| APPS | 10.63 | 12-18 9.00 | 2.80 | 12-18 8.00 | 3.00 | -0.20 | 1.25 | 0.04 |
| APPS | 10.63 | 10-16 12.00 | 0.15 | 10-16 11.00 | 0.35 | -0.20 | 1.25 | 0.04 |
| APPS | 10.63 | 01-15 9.00 | 3.00 | 01-15 8.00 | 3.10 | -0.10 | 1.11 | 0.03 |
| APPS | 10.63 | 12-18 11.00 | 1.80 | 12-18 10.00 | 1.85 | -0.05 | 1.05 | 0.03 |
| APPS | 10.63 | 01-15 11.00 | 2.00 | 01-15 10.00 | 2.10 | -0.10 | 1.11 | 0.01 |
| APPS | 10.63 | 03-19 10.00 | 3.10 | 03-19 9.00 | 3.30 | -0.20 | 1.25 | 0.01 |
| APPS | 10.63 | 11-20 10.00 | 1.95 | 11-20 9.00 | 2.20 | -0.25 | 1.33 | 0.01 |
| APPS | 10.63 | 03-19 12.00 | 2.30 | 03-19 11.00 | 2.35 | -0.05 | 1.05 | 0.01 |
| APPS | 10.63 | 12-18 10.00 | 2.30 | 12-18 9.00 | 2.35 | -0.05 | 1.05 | -0.01 |
| APPS | 10.63 | 01-15 12.00 | 1.65 | 01-15 11.00 | 1.75 | -0.10 | 1.11 | -0.02 |
| APPS | 10.63 | 01-15 10.00 | 2.45 | 01-15 9.00 | 2.65 | -0.20 | 1.25 | -0.04 |
| APPS | 10.63 | 11-20 12.00 | 1.15 | 11-20 11.00 | 1.35 | -0.20 | 1.25 | -0.04 |
| APPS | 10.63 | 10-16 11.00 | 0.40 | 10-16 10.00 | 0.80 | -0.40 | 1.67 | -0.09 |
| APPS | 10.63 | 11-20 11.00 | 1.45 | 11-20 10.00 | 1.60 | -0.15 | 1.18 | -0.10 |