Quote for APPS (APPIANT TECHS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.00 | 1.11 | 1.11 | 10.44% | 1 | 1.10 |
| Nov 20 '26 13.00 | 0.83 | 0.83 | 7.81% | 1 | 1.09 |
| Nov 20 '26 11.00 | 1.40 | 1.40 | 13.17% | 1 | 1.06 |
| Oct 16 '26 8.00 | 2.65 | 0.02 | 0.21% | 0 | 1.02 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 13.00 | Nov 20 '26 13.00 | 3.93 | 2.37 |
| Nov 20 '26 12.00 | Nov 20 '26 12.00 | 3.46 | 1.37 |
| Nov 20 '26 11.00 | Nov 20 '26 11.00 | 3.08 | 0.37 |
| Nov 20 '26 10.00 | Nov 20 '26 10.00 | 2.95 | 0.63 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 10.00 | 2.28 | 3.00 |
| Oct 16 '26 13.00 | Oct 16 '26 11.00 | 1.78 | 2.00 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | 1.03 | 1.00 |
| Jan 15 '27 13.00 | Jan 15 '27 12.00 | 0.90 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.00 | Oct 16 '26 10.00 | 1.81 | 2.00 |
| Oct 16 '26 8.00 | Oct 16 '26 11.00 | 2.28 | 3.00 |
| Oct 16 '26 9.00 | Oct 16 '26 10.00 | 0.87 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 11.00 | 1.34 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 12.00 | Nov 20 '26 10.00 | -0.59 | 2.00 |
| Nov 20 '26 13.00 | Nov 20 '26 10.00 | -0.87 | 3.00 |
| Nov 20 '26 12.00 | Nov 20 '26 9.00 | -1.17 | 3.00 |
| Nov 20 '26 13.00 | Nov 20 '26 9.00 | -1.45 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 10.00 | Nov 20 '26 11.00 | -0.43 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 12.00 | -1.95 | 4.00 |
| Nov 20 '26 10.00 | Nov 20 '26 12.00 | -1.10 | 2.00 |
| Jan 15 '27 9.00 | Jan 15 '27 12.00 | -1.58 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 8.00 | Jan 19 '29 8.00 | -3.45 | 27 |
| Nov 20 '26 12.00 | Jan 19 '29 12.00 | -4.22 | 26 |
| Dec 18 '26 8.00 | Jan 19 '29 8.00 | -2.85 | 25 |
| Nov 20 '26 12.00 | Jan 15 '27 12.00 | -0.39 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 13.00 | Mar 19 '27 13.00 | -1.55 | 5 |
| Oct 16 '26 13.00 | Jan 15 '27 13.00 | -1.05 | 3 |
| Oct 16 '26 13.00 | Dec 18 '26 13.00 | -0.80 | 2 |
| Oct 16 '26 13.00 | Nov 20 '26 13.00 | -0.55 | 1 |