Bear Call Spreads — ARDX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARDX | 3.26 | 11-20 3.00 | 0.70 | 11-20 2.00 | 0.75 | -0.05 | 1.05 | 0.67 |
| ARDX | 3.26 | 01-21 3.00 | 1.25 | 01-21 2.00 | 1.70 | -0.45 | 1.82 | 0.24 |
| ARDX | 3.26 | 11-20 4.00 | 0.10 | 11-20 3.00 | 0.15 | -0.05 | 1.05 | 0.04 |
| ARDX | 3.26 | 04-16 4.00 | 0.50 | 04-16 3.00 | 0.70 | -0.20 | 1.25 | -0.01 |
| ARDX | 3.26 | 01-15 5.00 | 0.15 | 01-15 4.00 | 0.20 | -0.05 | 1.05 | -0.09 |
| ARDX | 3.26 | 10-16 3.00 | 0.80 | 10-16 2.00 | 1.00 | -0.20 | 1.25 | -1.23 |