Bear Call Spreads — ARES

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ARES	113.00	10-23 113.00	0.466	2.60	1	10-23 112.00	0.514	2.70	0	-0.10	1.00	1.11	0.05
ARES	113.00	10-23 114.00	0.521	2.05	22	10-23 112.00	0.514	2.70	0	-0.65	2.00	1.48	-0.01