Bear Call Spreads — ARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARR | 13.29 | 01-15 12.00 | 1.60 | 01-15 11.00 | 1.80 | -0.20 | 1.25 | 0.60 |
| ARR | 13.29 | 10-16 12.00 | 1.60 | 10-16 11.00 | 2.10 | -0.50 | 2.00 | 0.29 |
| ARR | 13.29 | 10-16 14.00 | 0.05 | 10-16 13.00 | 0.25 | -0.20 | 1.25 | 0.14 |
| ARR | 13.29 | 04-16 13.00 | 0.85 | 04-16 12.00 | 1.00 | -0.15 | 1.18 | 0.10 |
| ARR | 13.29 | 10-16 13.00 | 0.50 | 10-16 12.00 | 1.05 | -0.55 | 2.22 | 0.07 |
| ARR | 13.29 | 11-20 13.00 | 0.55 | 11-20 12.00 | 1.05 | -0.50 | 2.00 | 0.04 |
| ARR | 13.29 | 11-20 15.00 | 0.05 | 11-20 14.00 | 0.10 | -0.05 | 1.05 | -0.02 |
| ARR | 13.29 | 01-15 14.00 | 0.30 | 01-15 13.00 | 0.45 | -0.15 | 1.18 | -0.03 |
| ARR | 13.29 | 04-16 14.00 | 0.40 | 04-16 13.00 | 0.50 | -0.10 | 1.11 | -0.04 |
| ARR | 13.29 | 11-20 14.00 | 0.15 | 11-20 13.00 | 0.40 | -0.25 | 1.33 | -0.04 |
| ARR | 13.29 | 01-15 13.00 | 0.65 | 01-15 12.00 | 1.05 | -0.40 | 1.67 | -0.07 |