Bear Call Spreads — ASST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASST | 28.19 | 10-09 27.50 | 1.03 | 10-09 27.00 | 1.10 | -0.07 | 1.16 | 1.86 |
| ASST | 28.19 | 10-09 28.50 | 0.48 | 10-09 28.00 | 0.55 | -0.07 | 1.16 | 0.02 |
| ASST | 28.19 | 10-09 28.00 | 0.70 | 10-09 27.50 | 0.75 | -0.05 | 1.11 | -0.13 |