Bear Call Spreads — ASX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ASX	40.77	12-18 37.50	0.628	6.10	2	12-18 35.00	0.725	6.90	0	-0.80	2.50	1.47	0.10
ASX	40.77	01-15 37.50	0.541	7.00	0	01-15 35.00	0.635	7.80	0	-0.80	2.50	1.47	0.09
ASX	40.77	03-19 42.50	0.578	5.80	0	03-19 40.00	0.618	6.30	1	-0.50	2.50	1.25	0.04
ASX	40.77	11-20 40.00	0.682	3.80	11	11-20 37.50	0.716	4.70	0	-0.90	2.50	1.56	0.04
ASX	40.77	11-20 45.00	0.649	1.65	124	11-20 42.50	0.670	2.05	52	-0.40	2.50	1.19	0.02
ASX	40.77	01-15 42.50	0.591	4.70	21	01-15 40.00	0.608	4.80	45	-0.10	2.50	1.04	0.02
ASX	40.77	11-20 42.50	0.670	2.60	52	11-20 40.00	0.682	3.30	11	-0.70	2.50	1.39	0.01
ASX	40.77	12-18 45.00	0.611	2.45	8	12-18 42.50	0.622	2.95	3	-0.50	2.50	1.25	0.01
ASX	40.77	12-18 40.00	0.617	4.50	7	12-18 37.50	0.628	5.30	2	-0.80	2.50	1.47	0.01
ASX	40.77	01-15 45.00	0.591	3.20	7	01-15 42.50	0.591	3.70	21	-0.50	2.50	1.25	0.00
ASX	40.77	12-18 42.50	0.622	3.50	3	12-18 40.00	0.617	4.10	7	-0.60	2.50	1.32	-0.01
ASX	40.77	03-19 45.00	0.597	4.90	2	03-19 42.50	0.578	5.20	0	-0.30	2.50	1.14	-0.02
ASX	40.77	01-15 40.00	0.608	5.30	45	01-15 37.50	0.541	5.70	0	-0.40	2.50	1.19	-0.07