ASX Stock Prices

Data as of Nov 9, 2026

Last

34.36

Change

+2.73

Open

33.42

Previous

31.63

High

34.92

Low

32.94

Bid

-

Ask

-

Volume

15,318,579

Trades

-

Dividend

0.18

Yield

2.51%

Ex-Div

Aug 9, 2017

Split Date

-

Impl Vol

67.1%

Hist Vol

61.1%

Opt Volume

65,532

Open Int

187,401

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	33.42	34.92	32.94	34.36	+2.73	15,318,579	65,532	0.671	0.611
Nov 6, 2026	32.41	32.53	30.82	31.63	+1.91	12,896,852	8,742	0.744	0.606
Nov 5, 2026	33.90	34.00	29.58	29.72	-7.79	27,651,225	24,541	0.861	0.603
Nov 4, 2026	38.50	39.18	36.54	37.51	-1.54	12,785,908	4,802	0.647	0.555
Nov 3, 2026	38.81	39.79	38.74	39.05	-0.12	7,558,551	4,976	0.630	0.556
Nov 2, 2026	40.95	41.56	38.95	39.17	-0.33	9,655,213	3,397	0.640	0.556
Oct 30, 2026	40.54	41.25	38.42	39.50	-5.05	15,213,511	10,122	0.598	0.559
Oct 29, 2026	42.86	44.73	42.28	44.55	+0.63	13,318,564	7,587	0.553	0.546
Oct 28, 2026	42.90	44.14	42.58	43.92	+1.86	8,510,686	3,863	0.615	0.551
Oct 27, 2026	40.62	42.17	40.37	42.06	+2.15	9,489,274	15,698	0.584	0.550
Oct 26, 2026	38.90	40.25	38.59	39.91	+1.22	6,695,869	2,054	0.635	0.548
Oct 23, 2026	37.86	39.03	37.71	38.69	+0.95	6,523,246	5,757	0.593	0.547
Oct 22, 2026	40.06	40.22	37.28	37.74	-4.67	13,595,739	20,727	0.613	0.547
Oct 21, 2026	42.12	42.77	42.09	42.41	+1.64	7,202,844	8,362	0.596	0.534
Oct 20, 2026	40.19	41.48	39.74	40.77	-0.03	4,822,915	2,519	0.583	0.534
Oct 19, 2026	41.45	41.65	40.38	40.80	+1.27	7,391,092	7,972	0.589	0.534
Oct 16, 2026	41.24	41.47	39.42	39.53	-2.36	9,120,762	24,853	0.605	0.533
Oct 15, 2026	41.54	42.14	40.64	41.89	-2.44	11,348,336	15,998	0.591	0.532
Oct 14, 2026	45.90	46.40	44.16	44.33	-3.27	10,515,461	7,692	0.588	0.532
Oct 13, 2026	45.85	47.63	45.03	47.60	+0.07	7,804,050	10,142	0.602	0.528
Oct 12, 2026	47.25	47.83	46.11	47.53	+1.10	7,847,314	58,143	0.594	0.530
Oct 9, 2026	45.84	46.72	45.69	46.43	+1.17	5,369,992	5,636	0.516	0.533
Oct 8, 2026	45.70	46.46	44.30	45.26	-0.50	7,939,597	4,986	0.546	0.533
Oct 7, 2026	45.45	46.06	45.23	45.76	-1.02	4,051,679	3,059	0.550	0.534
Oct 6, 2026	47.18	47.23	46.65	46.78	-0.75	4,365,364	4,332	0.540	0.534
Oct 5, 2026	46.85	47.64	46.60	47.53	+0.08	4,614,726	6,254	0.586	0.534
Oct 2, 2026	45.87	47.93	45.70	47.45	+0.00	8,051,504	5,995	0.568	0.534
Oct 1, 2026	44.28	44.89	43.63	44.73	+0.27	6,310,615	2,647	0.589	0.533
Sep 30, 2026	44.85	45.03	44.26	44.46	-0.85	6,016,687	2,739	0.606	0.533
Sep 29, 2026	44.06	45.75	43.49	45.31	+1.52	8,165,418	9,156	0.597	0.532
Sep 28, 2026	44.13	44.14	42.62	43.79	-0.52	6,587,414	2,904	0.598	0.532
Sep 25, 2026	44.12	44.64	43.94	44.31	+0.81	4,276,034	1,069	0.555	0.532
Sep 24, 2026	43.25	44.08	42.73	43.50	-0.43	4,420,852	1,504	0.559	0.532
Sep 23, 2026	44.35	44.83	43.15	43.93	-1.27	5,523,533	2,896	0.543	0.532
Sep 22, 2026	43.19	45.24	43.15	45.20	+1.47	5,097,655	5,019	0.573	0.531
Sep 21, 2026	42.74	44.02	42.21	43.73	+2.10	6,881,207	7,462	0.565	0.531
Sep 18, 2026	40.35	41.63	39.98	41.63	+1.64	19,159,889	67,627	0.509	0.529
Sep 17, 2026	38.95	40.29	38.90	39.99	+2.04	6,192,390	4,705	0.547	0.528
Sep 16, 2026	38.15	38.71	37.43	37.95	+0.83	6,068,463	2,810	0.570	0.525
Sep 15, 2026	37.77	37.88	36.84	37.12	+0.04	4,084,831	1,407	0.558	0.525
Sep 14, 2026	37.41	37.60	36.68	37.08	-2.41	10,259,798	4,460	0.584	0.525
Sep 11, 2026	39.57	39.86	39.07	39.50	-0.37	3,509,130	1,805	0.541	0.521
Sep 10, 2026	40.24	40.30	39.45	39.86	-1.34	6,243,738	3,197	0.605	0.521
Sep 9, 2026	40.41	41.37	40.10	41.20	+1.41	5,138,490	3,299	0.595	0.520
Sep 8, 2026	39.24	40.43	39.10	39.79	+0.00	9,101,089	4,543	0.578	0.520
Sep 4, 2026	37.23	38.20	37.13	37.51	+0.08	6,720,687	1,255	0.522	0.527
Sep 3, 2026	36.81	37.47	36.24	37.43	+0.35	5,363,687	2,024	0.535	0.527
Sep 2, 2026	36.84	37.41	36.42	37.08	-0.35	3,411,962	3,238	0.533	0.527
Sep 1, 2026	37.73	38.00	36.50	37.43	+0.48	7,301,158	2,117	0.563	0.527
Aug 31, 2026	37.00	37.77	36.70	36.95	-0.83	4,191,154	1,841	0.532	0.528
Aug 28, 2026	38.71	39.07	37.53	37.78	-1.12	7,821,294	2,150	0.537	0.527
Aug 27, 2026	38.28	39.00	38.07	38.90	+1.64	6,569,275	2,547	0.541	0.526
Aug 26, 2026	36.92	37.30	36.71	37.26	+0.18	2,443,690	1,491	0.564	0.525
Aug 25, 2026	37.01	37.42	36.66	37.08	+0.84	4,593,542	1,721	0.577	0.525
Aug 24, 2026	36.60	36.77	35.78	36.24	-0.27	6,453,562	2,088	0.587	0.525
Aug 21, 2026	36.75	36.94	35.82	36.51	+0.00	3,903,425	3,262	0.601	0.525
Aug 20, 2026	37.00	37.28	36.33	36.51	+0.85	5,472,577	3,308	0.596	0.525
Aug 19, 2026	37.36	37.45	35.42	35.66	-0.75	6,598,790	12,085	0.591	0.525
Aug 18, 2026	37.04	37.18	35.88	36.41	-3.50	14,725,019	52,342	0.637	0.525
Aug 17, 2026	38.95	40.29	38.70	39.91	+0.37	7,161,974	4,061	0.658	0.517
Aug 14, 2026	38.67	39.63	38.14	39.54	-0.10	5,102,677	1,090	0.605	0.517
Aug 13, 2026	38.80	40.31	38.70	39.64	+0.36	5,336,577	2,904	0.657	0.517
Aug 12, 2026	39.50	39.77	38.88	39.28	+0.63	7,329,241	3,282	0.670	0.517
Aug 11, 2026	38.74	39.44	38.31	38.65	+1.06	6,171,322	6,937	0.654	0.517
Aug 10, 2026	39.05	39.39	37.53	37.59	+0.20	8,071,389	2,145	0.729	0.517

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 9, 2017	-	0.18	0.18	2.51%
Aug 15, 2016	Jan 1, 1900	0.25	0.25	2.18%
Aug 10, 2015	-	0.32	1.29	2.18%
Aug 13, 2014	-	0.22	0.87	2.52%
Jul 26, 2013	-	0.18	0.70	1.70%
Aug 20, 2012	-	0.07	0.11	1.50%
Aug 12, 2011	-	0.07	0.45	0.50%
Jul 27, 2010	Sep 10, 2010	0.06	0.22	1.23%
Jul 27, 2009	Sep 3, 2009	0.08	0.30	1.61%
Aug 13, 2008	-	0.28	1.13	3.30%
Aug 20, 2007	Sep 27, 2007	0.22	0.90	3.40%

Split History

Split Date	Factor	Announced
No splits on record.