Bear Call Spreads — ATI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATI | 189.19 | 10-16 195.00 | 3.10 | 10-16 190.00 | 4.00 | -0.90 | 1.22 | 0.03 |
| ATI | 189.19 | 11-20 195.00 | 11.00 | 11-20 190.00 | 12.20 | -1.20 | 1.32 | 0.03 |
| ATI | 189.19 | 01-15 190.00 | 19.50 | 01-15 185.00 | 19.90 | -0.40 | 1.09 | 0.01 |
| ATI | 189.19 | 12-18 195.00 | 14.40 | 12-18 190.00 | 15.10 | -0.70 | 1.16 | 0.01 |
| ATI | 189.19 | 10-16 185.00 | 7.80 | 10-16 180.00 | 9.60 | -1.80 | 1.56 | 0.00 |
| ATI | 189.19 | 11-20 190.00 | 13.40 | 11-20 185.00 | 14.60 | -1.20 | 1.32 | -0.00 |
| ATI | 189.19 | 11-20 185.00 | 16.30 | 11-20 180.00 | 17.60 | -1.30 | 1.35 | -0.00 |
| ATI | 189.19 | 11-20 180.00 | 19.00 | 11-20 175.00 | 19.90 | -0.90 | 1.22 | -0.01 |
| ATI | 189.19 | 01-15 180.00 | 25.00 | 01-15 175.00 | 25.40 | -0.40 | 1.09 | -0.01 |
| ATI | 189.19 | 10-16 180.00 | 11.40 | 10-16 175.00 | 13.10 | -1.70 | 1.52 | -0.06 |
| ATI | 189.19 | 10-16 190.00 | 5.10 | 10-16 185.00 | 6.00 | -0.90 | 1.22 | -0.07 |