Bear Call Spreads — AVEX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AVEX | 14.23 | 10-16 10.00 | 5.30 | 10-16 7.50 | 6.20 | -0.90 | 1.56 | 1.14 |
| AVEX | 14.23 | 10-16 12.50 | 2.05 | 10-16 10.00 | 3.80 | -1.75 | 3.33 | 1.11 |
| AVEX | 14.23 | 01-15 10.00 | 5.90 | 01-15 7.50 | 6.50 | -0.60 | 1.32 | 0.45 |
| AVEX | 14.23 | 10-16 15.00 | 0.60 | 10-16 12.50 | 1.60 | -1.00 | 1.67 | 0.29 |
| AVEX | 14.23 | 01-15 12.50 | 4.10 | 01-15 10.00 | 4.50 | -0.40 | 1.19 | 0.12 |
| AVEX | 14.23 | 04-16 12.50 | 4.30 | 04-16 10.00 | 4.90 | -0.60 | 1.32 | 0.12 |
| AVEX | 14.23 | 01-15 15.00 | 2.25 | 01-15 12.50 | 2.80 | -0.55 | 1.28 | 0.10 |
| AVEX | 14.23 | 01-21 12.50 | 6.20 | 01-21 10.00 | 7.00 | -0.80 | 1.47 | 0.10 |
| AVEX | 14.23 | 11-20 15.00 | 1.45 | 11-20 12.50 | 2.35 | -0.90 | 1.56 | 0.01 |
| AVEX | 14.23 | 04-16 15.00 | 3.40 | 04-16 12.50 | 3.80 | -0.40 | 1.19 | -0.02 |
| AVEX | 14.23 | 11-20 17.50 | 0.80 | 11-20 15.00 | 1.05 | -0.25 | 1.11 | -0.04 |
| AVEX | 14.23 | 01-15 17.50 | 1.65 | 01-15 15.00 | 1.95 | -0.30 | 1.14 | -0.04 |
| AVEX | 14.23 | 10-16 17.50 | 0.10 | 10-16 15.00 | 0.30 | -0.20 | 1.09 | -0.14 |