Quote for AVEX (AEVEX CORP.)

Data as of Oct 28, 2026

Last

12.19

Change

+0.69

Open

11.59

Previous

11.50

High

12.34

Low

11.41

Bid

-

Ask

-

Volume

1,790,563

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.859

Hist Vol

1.207

Opt Volume

1,545

Open Int

27,890

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 12.50	2.02	0.29	2.03%	0	1.08
Apr 16 '27 17.50	2.68	2.68	18.80%	6	0.90
Jan 15 '27 12.50	3.45	1.72	12.09%	3	0.90
Jan 21 '28 15.00	5.30	5.30	37.25%	15	0.85

Straddles

Call	Put	Price	ITM
Oct 16 '26 12.50	Oct 16 '26 12.50	2.18	1.73
Apr 16 '27 17.50	Apr 16 '27 17.50	8.18	3.27
Jan 21 '28 15.00	Jan 21 '28 15.00	10.40	0.77
Jan 15 '27 12.50	Jan 15 '27 12.50	4.84	1.73

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 20.00	Oct 16 '26 15.00	4.77	5.00
Oct 16 '26 20.00	Oct 16 '26 12.50	5.74	7.50
Oct 16 '26 17.50	Oct 16 '26 15.00	2.38	2.50
Nov 20 '26 20.00	Nov 20 '26 17.50	1.89	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 15.00	1.62	2.50
Jan 15 '27 12.50	Jan 15 '27 15.00	1.40	2.50
Jan 15 '27 12.50	Jan 15 '27 17.50	2.05	5.00
Nov 20 '26 12.50	Nov 20 '26 15.00	1.26	2.50

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 17.50	Apr 16 '27 12.50	-1.38	5.00
Jan 21 '28 20.00	Jan 21 '28 12.50	-1.55	7.50
Jan 21 '28 15.00	Jan 21 '28 12.50	-0.45	2.50
Jan 21 '28 17.50	Jan 21 '28 12.50	-1.15	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 7.50	Jan 15 '27 17.50	-3.97	10.00
Nov 20 '26 10.00	Nov 20 '26 17.50	-3.45	7.50
Nov 20 '26 12.50	Nov 20 '26 17.50	-2.83	5.00
Jan 15 '27 12.50	Jan 15 '27 17.50	-2.73	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Jan 21 '28 12.50	-3.73	15
Oct 16 '26 12.50	Apr 16 '27 12.50	-2.03	6
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.49	1
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.43	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 17.50	Jan 15 '27 17.50	-0.61	3
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.14	1
Oct 16 '26 17.50	Apr 16 '27 17.50	-1.99	6
Jan 15 '27 15.00	Apr 16 '27 15.00	-0.54	3