Bear Call Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 10-09 105.00 | 3.05 | 10-09 104.00 | 3.20 | -0.15 | 1.18 | 0.09 |
| BABA | 107.00 | 10-30 108.00 | 4.55 | 10-30 106.00 | 4.65 | -0.10 | 1.05 | 0.08 |
| BABA | 107.00 | 10-16 108.00 | 2.52 | 10-16 106.00 | 3.10 | -0.58 | 1.41 | 0.01 |
| BABA | 107.00 | 10-16 107.00 | 3.05 | 10-16 106.00 | 3.10 | -0.05 | 1.05 | 0.01 |
| BABA | 107.00 | 10-16 108.00 | 2.52 | 10-16 107.00 | 2.71 | -0.19 | 1.24 | 0.00 |
| BABA | 107.00 | 10-09 108.00 | 1.30 | 10-09 107.00 | 1.65 | -0.35 | 1.54 | -0.00 |
| BABA | 107.00 | 10-16 109.00 | 2.13 | 10-16 108.00 | 2.25 | -0.12 | 1.14 | -0.00 |
| BABA | 107.00 | 10-09 109.00 | 1.00 | 10-09 108.00 | 1.25 | -0.25 | 1.33 | -0.01 |
| BABA | 107.00 | 10-09 107.00 | 1.78 | 10-09 106.00 | 2.02 | -0.24 | 1.32 | -0.04 |
| BABA | 107.00 | 10-09 108.00 | 1.30 | 10-09 106.00 | 2.02 | -0.72 | 1.56 | -0.04 |
| BABA | 107.00 | 10-16 105.00 | 4.15 | 10-16 104.00 | 4.25 | -0.10 | 1.11 | -0.04 |
| BABA | 107.00 | 10-09 106.00 | 2.30 | 10-09 105.00 | 2.56 | -0.26 | 1.35 | -0.06 |