Quote for BABA (ALIBABA GROUP HOLDING LIMITIED)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 105.00 | 14.68 | 12.68 | 11.85% | 5 | 0.47 |
| Dec 18 '26 105.00 | 9.38 | 7.38 | 6.89% | 2 | 0.44 |
| Dec 18 '26 110.00 | 7.10 | 7.10 | 6.64% | 2 | 0.44 |
| Jan 15 '27 105.00 | 10.90 | 8.90 | 8.32% | 3 | 0.44 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 110.00 | Dec 15 '28 110.00 | 54.10 | 3.00 |
| Jan 19 '29 110.00 | Jan 19 '29 110.00 | 53.55 | 3.00 |
| Jun 16 '28 105.00 | Jun 16 '28 105.00 | 46.35 | 2.00 |
| Jun 16 '28 110.00 | Jun 16 '28 110.00 | 46.49 | 3.00 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 110.00 | Oct 16 '26 109.00 | 0.78 | 1.00 |
| Dec 17 '27 110.00 | Dec 17 '27 105.00 | 3.30 | 5.00 |
| Oct 16 '26 108.00 | Oct 16 '26 104.00 | 1.90 | 4.00 |
| Jan 19 '29 110.00 | Jan 19 '29 105.00 | 3.02 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 105.00 | Mar 19 '27 110.00 | 3.23 | 5.00 |
| Oct 16 '26 106.00 | Oct 16 '26 108.00 | 1.03 | 2.00 |
| Oct 16 '26 106.00 | Oct 16 '26 107.00 | 0.56 | 1.00 |
| Jun 16 '28 105.00 | Jun 16 '28 110.00 | 2.45 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 106.00 | Oct 16 '26 104.00 | -0.91 | 2.00 |
| Oct 16 '26 110.00 | Oct 16 '26 104.00 | -2.66 | 6.00 |
| Oct 16 '26 109.00 | Oct 16 '26 104.00 | -2.32 | 5.00 |
| Dec 15 '28 110.00 | Dec 15 '28 105.00 | -0.10 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 105.00 | Oct 16 '26 109.00 | -1.91 | 4.00 |
| Oct 16 '26 106.00 | Oct 16 '26 109.00 | -1.50 | 3.00 |
| Oct 16 '26 104.00 | Oct 16 '26 109.00 | -2.34 | 5.00 |
| Feb 19 '27 105.00 | Feb 19 '27 110.00 | -2.50 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 105.00 | Jan 19 '29 105.00 | -16.83 | 22 |
| Mar 19 '27 105.00 | Dec 15 '28 105.00 | -16.22 | 21 |
| Dec 18 '26 105.00 | Jan 19 '29 105.00 | -22.13 | 25 |
| Jan 15 '27 105.00 | Jan 19 '29 105.00 | -20.60 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 110.00 | Feb 19 '27 110.00 | -6.65 | 4 |
| Dec 18 '26 110.00 | Feb 19 '27 110.00 | -2.03 | 2 |
| Oct 16 '26 105.00 | Feb 19 '27 105.00 | -6.85 | 4 |
| Oct 16 '26 110.00 | Nov 20 '26 110.00 | -2.93 | 1 |