Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BABA (ALIBABA GROUP HOLDING LIMITIED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BABA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

116.03 

 ALIBABA GROUP HOLDING LIMITIED       CHANGE

-0.73 

 HIGH 117.09   LOW 113.71   DIVIDEND DATE  
 OPEN 115.81   CLOSE 116.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,646,191   SPLIT DATE     DATE/TIME: 2022-06-29 
 OPTION VOLUME 144582   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from June 8, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BABA  119.62    BABA  Jun 17 '22  120.00  5.80  5.80  4.85%    0.80  0
 BABA  119.62    BABA  Jul 15 '22  120.00  10.22  10.22  8.55%    0.69  1
 BABA  119.62    BABA  Sep 16 '22  120.00  15.35  15.35  12.83%    0.62  3
 BABA  119.62    BABA  Oct 21 '22  120.00  17.15  17.15  14.34%    0.60  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BABA  Jun 17 '22  120.00   C  5.80    BABA  Jun 17 '22  120.00   P  6.15    11.95  0.38
 BABA  Jul 15 '22  120.00   C  10.22    BABA  Jul 15 '22  120.00   P  10.50    20.73  0.38
 BABA  Sep 16 '22  120.00   C  15.35    BABA  Sep 16 '22  120.00   P  15.20    30.55  0.38
 BABA  Oct 21 '22  120.00   C  17.15    BABA  Oct 21 '22  120.00   P  16.75    33.90  0.38
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BABA  Jun 17 '22  120.00   C  5.80    BABA  Jan 19 '24  120.00   C  33.88    -28.08  19
 BABA  Jun 17 '22  120.00   C  5.80    BABA  Jan 20 '23  120.00   C  20.85    -15.05  7
 BABA  Jun 17 '22  120.00   C  5.80    BABA  Jun 16 '23  120.00   C  26.93    -21.13  12
 BABA  Jun 17 '22  120.00   C  5.80    BABA  Mar 17 '23  120.00   C  23.74    -17.94  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BABA  Jun 17 '22  120.00   P  6.15    BABA  Jan 19 '24  120.00   P  28.41    -22.26  19
 BABA  Jun 17 '22  120.00   P  6.15    BABA  Jun 16 '23  120.00   P  23.85    -17.70  12
 BABA  Jun 17 '22  120.00   P  6.15    BABA  Mar 17 '23  120.00   P  21.50    -15.35  9
 BABA  Jun 17 '22  120.00   P  6.15    BABA  Jan 20 '23  120.00   P  19.75    -13.60  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.