Bear Call Spreads — BAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BAC	53.52	10-09 54.00	0.24	10-09 53.00	0.75	-0.51	2.04	0.03
BAC	53.52	11-13 54.00	1.83	11-13 53.00	2.15	-0.32	1.47	0.02
BAC	53.52	10-30 54.00	1.39	10-30 53.00	1.84	-0.45	1.82	0.02
BAC	53.52	11-13 55.00	1.38	11-13 54.00	1.51	-0.13	1.15	0.02
BAC	53.52	11-06 55.00	1.14	11-06 54.00	1.49	-0.35	1.54	0.01
BAC	53.52	10-16 53.00	1.55	10-16 52.50	1.75	-0.20	1.67	0.01
BAC	53.52	10-23 55.00	0.82	10-23 54.00	1.15	-0.33	1.49	0.01
BAC	53.52	10-30 55.00	0.96	10-30 54.00	1.35	-0.39	1.64	0.01
BAC	53.52	10-23 54.00	1.20	10-23 53.00	1.66	-0.46	1.85	0.01
BAC	53.52	10-16 54.00	0.98	10-16 53.00	1.45	-0.47	1.89	0.01
BAC	53.52	10-16 52.50	1.88	10-16 52.00	2.01	-0.13	1.35	0.00
BAC	53.52	10-16 55.00	0.61	10-16 54.00	0.96	-0.35	1.54	0.00
BAC	53.52	11-06 54.00	1.62	11-06 53.00	2.01	-0.39	1.64	0.00
BAC	53.52	10-09 55.00	0.05	10-09 54.00	0.23	-0.18	1.22	-0.00

Save settings as