Quote for BAC (BANK OF AMERICA CORP)

Data as of Oct 28, 2026

Last

50.85

Change

+0.17

Open

50.90

Previous

50.68

High

51.21

Low

50.61

Bid

-

Ask

-

Volume

25,675,796

Trades

-

Dividend

0.12

Yield

1.73%

Ex-Div

Nov 30, 2017

Impl Vol

0.250

Hist Vol

0.214

Opt Volume

79,027

Open Int

2,434,465

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 52.00	2.15	0.63	1.18%	0	0.38
Oct 16 '26 52.50	1.82	0.80	1.49%	0	0.37
Oct 16 '26 53.00	1.48	0.96	1.79%	0	0.36
Oct 16 '26 54.00	0.97	0.97	1.81%	0	0.36

Straddles

Call	Put	Price	ITM
Oct 16 '26 52.00	Oct 16 '26 52.00	2.69	1.52
Oct 16 '26 52.50	Oct 16 '26 52.50	2.53	1.02
Oct 16 '26 53.00	Oct 16 '26 53.00	2.37	0.52
Oct 16 '26 54.00	Oct 16 '26 54.00	2.32	0.48

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 55.00	Jan 19 '29 52.50	1.35	2.50
Oct 16 '26 56.00	Oct 16 '26 55.00	0.79	1.00
Jan 15 '27 55.00	Jan 15 '27 52.50	1.38	2.50
Dec 18 '26 55.00	Dec 18 '26 52.50	1.36	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 19 '29 52.50	Jan 19 '29 55.00	1.01	2.50
Dec 15 '28 52.50	Dec 15 '28 55.00	1.16	2.50
Oct 16 '26 52.00	Oct 16 '26 56.00	1.81	4.00
Jul 16 '27 52.50	Jul 16 '27 55.00	1.70	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 17 '27 55.00	Dec 17 '27 52.50	-0.77	2.50
Jun 17 '27 55.00	Jun 17 '27 52.50	-1.10	2.50
Jan 21 '28 55.00	Jan 21 '28 52.50	-1.20	2.50
Sep 17 '27 55.00	Sep 17 '27 52.50	-1.25	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 52.50	Oct 16 '26 55.00	-1.23	2.50
Oct 16 '26 52.00	Oct 16 '26 55.00	-1.40	3.00
Oct 16 '26 52.50	Oct 16 '26 56.00	-2.03	3.50
Oct 16 '26 52.00	Oct 16 '26 56.00	-2.20	4.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 55.00	Jan 19 '29 55.00	-8.39	27
Oct 16 '26 55.00	Dec 15 '28 55.00	-8.11	26
Nov 20 '26 55.00	Jan 19 '29 55.00	-7.59	26
Jan 15 '27 55.00	Jan 19 '29 55.00	-6.58	24

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 52.50	Jan 15 '27 52.50	-1.52	3
Oct 16 '26 52.50	Nov 20 '26 52.50	-0.67	1
Oct 16 '26 52.50	Dec 18 '26 52.50	-1.16	2
Oct 16 '26 52.50	Mar 19 '27 52.50	-2.29	5