Bear Call Spreads — BB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BB | 8.77 | 10-09 8.00 | 0.87 | 10-09 7.50 | 0.91 | -0.04 | 1.09 | 3.68 |
| BB | 8.77 | 10-16 8.00 | 0.96 | 10-16 7.50 | 1.06 | -0.10 | 1.25 | 0.91 |
| BB | 8.77 | 10-09 9.00 | 0.12 | 10-09 8.50 | 0.28 | -0.16 | 1.47 | 0.32 |
| BB | 8.77 | 10-23 9.00 | 0.39 | 10-23 8.50 | 0.48 | -0.09 | 1.22 | 0.10 |
| BB | 8.77 | 10-23 8.50 | 0.65 | 10-23 8.00 | 0.82 | -0.17 | 1.52 | 0.07 |
| BB | 8.77 | 10-16 8.50 | 0.59 | 10-16 8.00 | 0.70 | -0.11 | 1.28 | 0.07 |
| BB | 8.77 | 10-30 9.50 | 0.34 | 10-30 9.00 | 0.37 | -0.03 | 1.06 | -0.03 |
| BB | 8.77 | 10-09 9.50 | 0.03 | 10-09 9.00 | 0.09 | -0.06 | 1.14 | -0.05 |
| BB | 8.77 | 10-23 8.00 | 1.05 | 10-23 7.50 | 1.21 | -0.16 | 1.47 | -0.05 |
| BB | 8.77 | 10-09 8.50 | 0.59 | 10-09 8.00 | 0.69 | -0.10 | 1.25 | -0.11 |
| BB | 8.77 | 10-16 9.00 | 0.28 | 10-16 8.50 | 0.37 | -0.09 | 1.22 | -0.13 |
| BB | 8.77 | 10-16 9.50 | 0.21 | 10-16 9.00 | 0.23 | -0.02 | 1.04 | -0.14 |