Bear Call Spreads — BE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 225.00	1.320	13.00	1,014	-1.10	2.50	1.79	0.01
BE	226.22	10-30 227.50	1.009	15.60	92	10-30 225.00	1.014	16.00	137	-0.40	2.50	1.19	0.01
BE	226.22	10-23 222.50	1.316	14.40	306	10-23 220.00	1.320	15.55	539	-1.15	2.50	1.85	0.00
BE	226.22	10-30 230.00	1.006	14.45	392	10-30 227.50	1.009	14.80	92	-0.35	2.50	1.16	0.00
BE	226.22	10-23 230.00	1.310	10.75	1,625	10-23 227.50	1.313	11.75	901	-1.00	2.50	1.67	0.00
BE	226.22	10-23 225.00	1.320	13.10	1,014	10-23 222.50	1.316	14.15	306	-1.05	2.50	1.72	-0.00
BE	226.22	10-30 225.00	1.014	16.70	137	10-30 222.50	1.010	17.10	22	-0.40	2.50	1.19	-0.01
BE	226.22	10-30 222.50	1.010	18.10	22	10-30 220.00	0.995	18.50	26	-0.40	2.50	1.19	-0.01