Bear Call Spreads — BGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGC | 11.29 | 12-18 10.00 | 1.80 | 12-18 9.00 | 2.30 | -0.50 | 2.00 | 0.51 |
| BGC | 11.29 | 10-16 12.00 | 0.15 | 10-16 11.00 | 0.30 | -0.15 | 1.18 | 0.38 |
| BGC | 11.29 | 05-21 10.00 | 2.50 | 05-21 9.00 | 2.70 | -0.20 | 1.25 | 0.16 |
| BGC | 11.29 | 02-19 11.00 | 1.75 | 02-19 10.00 | 1.80 | -0.05 | 1.05 | 0.04 |