Bear Call Spreads — BGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGS | 2.53 | 01-15 2.00 | 0.70 | 01-15 1.00 | 1.25 | -0.55 | 2.22 | 1.72 |
| BGS | 2.53 | 10-16 2.00 | 0.60 | 10-16 1.00 | 1.40 | -0.80 | 5.00 | 1.32 |
| BGS | 2.53 | 10-16 3.00 | 0.05 | 10-16 2.00 | 0.50 | -0.45 | 1.82 | 0.30 |
| BGS | 2.53 | 12-17 2.00 | 1.00 | 12-17 1.00 | 1.25 | -0.25 | 1.33 | 0.28 |
| BGS | 2.53 | 01-15 3.00 | 0.15 | 01-15 2.00 | 0.60 | -0.45 | 1.82 | 0.20 |
| BGS | 2.53 | 11-20 3.00 | 0.10 | 11-20 2.00 | 0.55 | -0.45 | 1.82 | 0.17 |
| BGS | 2.53 | 05-21 4.00 | 0.10 | 05-21 3.00 | 0.15 | -0.05 | 1.05 | 0.01 |
| BGS | 2.53 | 12-17 4.00 | 0.25 | 12-17 3.00 | 0.30 | -0.05 | 1.05 | -0.01 |
| BGS | 2.53 | 02-19 3.00 | 0.20 | 02-19 2.00 | 0.45 | -0.25 | 1.33 | -0.06 |
| BGS | 2.53 | 05-21 3.00 | 0.35 | 05-21 2.00 | 0.55 | -0.20 | 1.25 | -0.07 |
| BGS | 2.53 | 12-17 3.00 | 0.50 | 12-17 2.00 | 0.65 | -0.15 | 1.18 | -0.22 |