Bear Call Spreads — BHC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BHC	6.32	10-23 5.50	1.033	0.95	4	10-23 5.00	2.574	1.10	1	-0.15	0.50	1.43	1.54
BHC	6.32	10-23 6.00	0.781	0.65	2	10-23 5.50	1.033	0.75	4	-0.10	0.50	1.25	0.25
BHC	6.32	10-30 7.00	0.803	0.15	5	10-30 6.50	0.818	0.20	2	-0.05	0.50	1.11	0.02