Bear Call Spreads — BITO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BITO	11.14	10-09 11.00	0.26	10-09 10.50	0.56	-0.30	2.50	0.40
BITO	11.14	10-16 10.50	0.73	10-16 10.00	1.08	-0.35	3.33	0.16
BITO	11.14	10-16 11.00	0.47	10-16 10.50	0.55	-0.08	1.19	0.11
BITO	11.14	10-23 10.50	0.80	10-23 10.00	1.09	-0.29	2.38	0.10
BITO	11.14	10-30 11.50	0.32	10-30 11.00	0.35	-0.03	1.06	0.04
BITO	11.14	10-23 12.00	0.09	10-23 11.50	0.18	-0.09	1.22	0.01
BITO	11.14	10-30 12.00	0.17	10-30 11.50	0.23	-0.06	1.14	0.00
BITO	11.14	10-30 11.00	0.52	10-30 10.50	0.53	-0.01	1.02	-0.00
BITO	11.14	10-16 12.00	0.06	10-16 11.50	0.08	-0.02	1.04	-0.01
BITO	11.14	10-23 11.00	0.44	10-23 10.50	0.62	-0.18	1.56	-0.02
BITO	11.14	10-23 11.50	0.21	10-23 11.00	0.32	-0.11	1.28	-0.03
BITO	11.14	10-16 11.50	0.16	10-16 11.00	0.28	-0.12	1.32	-0.03
BITO	11.14	10-09 11.50	0.03	10-09 11.00	0.15	-0.12	1.32	-0.08
BITO	11.14	10-09 10.50	0.73	10-09 10.00	0.88	-0.15	1.43	-0.20

Save settings as