Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BITO (PROSHARES BITCOIN STRATEGY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BITO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.05 

 PROSHARES BITCOIN STRATEGY ETF       CHANGE

-2.84 

 HIGH 31.43   LOW 30.34   DIVIDEND DATE  
 OPEN 30.71   CLOSE 33.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,761,718   SPLIT DATE     DATE/TIME: 2021-12-06 
 OPTION VOLUME 86771   IMPLIED VOLATILITY 0.82   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BITO  41.12    BITO  Dec 17 '21  42.00  4.20  4.20  10.21%    0.90  0
 BITO  41.12    BITO  Mar 18 '22  40.00  8.90  7.78  18.92%    0.89  3
 BITO  41.12    BITO  Mar 18 '22  42.00  8.10  8.10  19.70%    0.89  3
 BITO  41.12    BITO  Dec 17 '21  40.00  5.00  3.88  9.44%    0.88  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BITO  Dec 17 '21  42.00   C  4.20    BITO  Dec 17 '21  42.00   P  5.00    9.20  0.88
 BITO  Mar 18 '22  42.00   C  8.10    BITO  Mar 18 '22  42.00   P  9.05    17.15  0.88
 BITO  Mar 18 '22  40.00   C  8.90    BITO  Mar 18 '22  40.00   P  7.80    16.70  1.12
 BITO  Dec 17 '21  40.00   C  5.00    BITO  Dec 17 '21  40.00   P  3.89    8.89  1.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BITO  Nov 19 '21  42.50   P  2.52    BITO  Nov 19 '21  40.00   P  1.12    1.40  2.50
 BITO  Nov 19 '21  42.50   P  2.52    BITO  Nov 19 '21  41.00   P  1.60    0.92  1.50
 BITO  Nov 19 '21  42.50   P  2.52    BITO  Nov 19 '21  42.00   P  2.16    0.36  0.50
 BITO  Nov 19 '21  42.50   P  2.52    BITO  Nov 19 '21  41.50   P  1.88    0.65  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BITO  Jan 19 '24  41.00   C  19.43    BITO  Jan 19 '24  42.00   C  17.75    1.68  1.00
 BITO  Jan 20 '23  40.00   C  14.50    BITO  Jan 20 '23  41.00   C  13.87    0.63  1.00
 BITO  Mar 18 '22  40.00   C  8.90    BITO  Mar 18 '22  41.00   C  8.33    0.57  1.00
 BITO  Nov 19 '21  41.00   C  1.75    BITO  Nov 19 '21  41.50   C  1.51    0.24  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BITO  Nov 19 '21  42.50   C  1.19    BITO  Nov 19 '21  40.00   C  2.25    -1.06  2.50
 BITO  Nov 19 '21  42.00   C  1.38    BITO  Nov 19 '21  40.00   C  2.25    -0.87  2.00
 BITO  Nov 19 '21  42.50   C  1.19    BITO  Nov 19 '21  40.50   C  2.00    -0.81  2.00
 BITO  Nov 19 '21  42.00   C  1.38    BITO  Nov 19 '21  40.50   C  2.00    -0.62  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BITO  Nov 19 '21  40.50   P  1.40    BITO  Nov 19 '21  41.00   P  1.60    -0.20  0.50
 BITO  Nov 19 '21  40.50   P  1.40    BITO  Nov 19 '21  42.00   P  2.16    -0.76  1.50
 BITO  Nov 19 '21  40.50   P  1.40    BITO  Nov 19 '21  41.50   P  1.88    -0.48  1.00
 BITO  Jan 20 '23  40.00   P  13.80    BITO  Jan 20 '23  42.00   P  15.02    -1.22  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BITO  Dec 17 '21  42.00   C  4.20    BITO  Jan 19 '24  42.00   C  17.75    -13.55  25
 BITO  Mar 18 '22  42.00   C  8.10    BITO  Jan 19 '24  42.00   C  17.75    -9.65  22
 BITO  Mar 18 '22  40.00   C  8.90    BITO  Jan 19 '24  40.00   C  18.35    -9.45  22
 BITO  Dec 17 '21  40.00   C  5.00    BITO  Jan 19 '24  40.00   C  18.35    -13.35  25
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BITO  Jun 17 '22  40.00   P  10.36    BITO  Jan 19 '24  40.00   P  17.50    -7.14  19
 BITO  Mar 18 '22  40.00   P  7.80    BITO  Jan 19 '24  40.00   P  17.50    -9.70  22
 BITO  Dec 17 '21  40.00   P  3.89    BITO  Jan 19 '24  40.00   P  17.50    -13.61  25
 BITO  Mar 18 '22  42.00   P  9.05    BITO  Jan 19 '24  42.00   P  19.30    -10.25  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.