Bear Call Spreads — BITX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITX | 19.43 | 10-09 19.00 | 0.73 | 10-09 18.50 | 0.93 | -0.20 | 1.67 | 0.04 |
| BITX | 19.43 | 10-16 18.50 | 1.50 | 10-16 18.00 | 1.62 | -0.12 | 1.32 | 0.02 |
| BITX | 19.43 | 10-16 19.50 | 0.85 | 10-16 19.00 | 0.93 | -0.08 | 1.19 | 0.01 |
| BITX | 19.43 | 10-16 19.00 | 1.13 | 10-16 18.50 | 1.20 | -0.07 | 1.16 | 0.00 |
| BITX | 19.43 | 10-09 18.50 | 1.09 | 10-09 18.00 | 1.37 | -0.28 | 2.27 | 0.00 |
| BITX | 19.43 | 10-16 20.00 | 0.61 | 10-16 19.50 | 0.72 | -0.11 | 1.28 | -0.00 |
| BITX | 19.43 | 10-09 19.50 | 0.37 | 10-09 19.00 | 0.59 | -0.22 | 1.79 | -0.00 |
| BITX | 19.43 | 10-09 20.00 | 0.21 | 10-09 19.50 | 0.33 | -0.12 | 1.32 | -0.03 |