Bear Call Spreads — BKV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKV | 23.68 | 12-18 25.00 | 2.15 | 12-18 22.50 | 2.40 | -0.25 | 1.11 | 0.21 |
| BKV | 23.68 | 11-20 22.50 | 2.55 | 11-20 20.00 | 3.80 | -1.25 | 2.00 | 0.13 |
| BKV | 23.68 | 10-16 25.00 | 0.55 | 10-16 22.50 | 1.20 | -0.65 | 1.35 | 0.09 |
| BKV | 23.68 | 02-19 30.00 | 1.20 | 02-19 25.00 | 2.00 | -0.80 | 1.19 | 0.03 |
| BKV | 23.68 | 02-19 25.00 | 2.80 | 02-19 22.50 | 3.20 | -0.40 | 1.19 | 0.03 |
| BKV | 23.68 | 11-20 25.00 | 1.35 | 11-20 22.50 | 2.15 | -0.80 | 1.47 | 0.02 |
| BKV | 23.68 | 11-20 30.00 | 0.45 | 11-20 25.00 | 1.10 | -0.65 | 1.15 | -0.09 |
| BKV | 23.68 | 10-16 30.00 | 0.05 | 10-16 25.00 | 0.20 | -0.15 | 1.03 | -0.19 |