Bear Call Spreads — BLDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDP | 2.00 | 10-16 2.00 | 0.15 | 10-16 1.50 | 0.40 | -0.25 | 2.00 | 1.16 |
| BLDP | 2.00 | 11-20 1.50 | 0.65 | 11-20 1.00 | 0.70 | -0.05 | 1.11 | 1.11 |
| BLDP | 2.00 | 11-20 2.00 | 0.25 | 11-20 1.50 | 0.40 | -0.15 | 1.43 | 0.27 |
| BLDP | 2.00 | 11-20 3.00 | 0.05 | 11-20 1.50 | 0.40 | -0.35 | 1.30 | 0.24 |
| BLDP | 2.00 | 10-16 3.00 | 0.05 | 10-16 1.50 | 0.40 | -0.35 | 1.30 | 0.13 |
| BLDP | 2.00 | 05-21 3.00 | 0.30 | 05-21 2.00 | 0.45 | -0.15 | 1.18 | 0.02 |
| BLDP | 2.00 | 02-19 3.00 | 0.20 | 02-19 2.00 | 0.35 | -0.15 | 1.18 | -0.03 |
| BLDP | 2.00 | 11-20 3.00 | 0.05 | 11-20 2.00 | 0.15 | -0.10 | 1.11 | -0.03 |