Bear Call Spreads — BLV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BLV	63.71	11-20 65.00	0.102	0.35	1	11-20 64.00	0.107	0.60	0	-0.25	1.00	1.33	0.00
BLV	63.71	03-19 65.00	0.089	1.20	0	03-19 64.00	0.091	1.45	0	-0.25	1.00	1.33	0.00
BLV	63.71	12-18 64.00	0.100	1.00	0	12-18 63.00	0.102	1.40	0	-0.40	1.00	1.67	0.00
BLV	63.71	11-20 64.00	0.107	0.75	0	11-20 63.00	0.108	1.15	0	-0.40	1.00	1.67	0.00
BLV	63.71	12-18 65.00	0.101	0.60	0	12-18 64.00	0.100	0.85	0	-0.25	1.00	1.33	-0.00
BLV	63.71	03-19 64.00	0.091	1.65	0	03-19 63.00	0.089	1.95	0	-0.30	1.00	1.43	-0.00
BLV	63.71	03-19 63.00	0.089	2.20	0	03-19 62.00	0.085	2.55	0	-0.35	1.00	1.54	-0.00