Bear Call Spreads — BMNR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BMNR	21.57	10-30 21.00	0.796	1.50	3	10-30 20.50	0.897	1.70	0	-0.20	0.50	1.67	0.10
BMNR	21.57	11-13 22.00	0.746	1.56	20	11-13 21.50	0.777	1.64	52	-0.08	0.50	1.19	0.03
BMNR	21.57	10-23 22.50	0.797	0.40	483	10-23 22.00	0.819	0.52	648	-0.12	0.50	1.32	0.02
BMNR	21.57	10-23 21.50	0.822	0.81	242	10-23 21.00	0.845	1.03	39	-0.22	0.50	1.79	0.02
BMNR	21.57	10-30 22.50	0.744	0.79	134	10-30 22.00	0.764	0.90	418	-0.11	0.50	1.28	0.02
BMNR	21.57	10-23 21.00	0.845	1.11	39	10-23 20.50	0.863	1.37	13	-0.26	0.50	2.08	0.02
BMNR	21.57	10-30 22.00	0.764	0.97	418	10-30 21.50	0.781	1.13	37	-0.16	0.50	1.47	0.02
BMNR	21.57	10-30 21.50	0.781	1.23	37	10-30 21.00	0.796	1.40	3	-0.17	0.50	1.52	0.02
BMNR	21.57	10-23 22.00	0.819	0.57	648	10-23 21.50	0.822	0.74	242	-0.17	0.50	1.52	0.00
BMNR	21.57	11-13 22.50	0.746	1.37	7	11-13 22.00	0.746	1.42	20	-0.05	0.50	1.11	0.00
BMNR	21.57	11-13 21.50	0.777	1.81	52	11-13 21.00	0.758	1.92	0	-0.11	0.50	1.28	-0.02
BMNR	21.57	11-06 22.50	0.769	1.10	13	11-06 22.00	0.741	1.16	34	-0.06	0.50	1.14	-0.03