Bear Call Spreads — BSOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSOL | 15.95 | 10-16 15.00 | 1.35 | 10-16 14.00 | 1.65 | -0.30 | 1.43 | 0.25 |
| BSOL | 15.95 | 10-16 14.00 | 2.35 | 10-16 13.00 | 2.50 | -0.15 | 1.18 | 0.24 |
| BSOL | 15.95 | 11-20 14.00 | 2.85 | 11-20 13.00 | 3.20 | -0.35 | 1.54 | 0.13 |
| BSOL | 15.95 | 11-20 16.00 | 1.45 | 11-20 15.00 | 1.80 | -0.35 | 1.54 | 0.08 |
| BSOL | 15.95 | 02-19 14.00 | 3.80 | 02-19 13.00 | 4.10 | -0.30 | 1.43 | 0.06 |
| BSOL | 15.95 | 10-16 16.00 | 0.80 | 10-16 15.00 | 1.00 | -0.20 | 1.25 | 0.06 |
| BSOL | 15.95 | 01-19 15.00 | 7.70 | 01-19 14.00 | 7.90 | -0.20 | 1.25 | 0.04 |
| BSOL | 15.95 | 02-19 15.00 | 3.20 | 02-19 14.00 | 3.40 | -0.20 | 1.25 | 0.02 |
| BSOL | 15.95 | 02-19 17.00 | 2.25 | 02-19 16.00 | 2.35 | -0.10 | 1.11 | 0.02 |
| BSOL | 15.95 | 02-19 16.00 | 2.70 | 02-19 15.00 | 2.75 | -0.05 | 1.05 | 0.01 |
| BSOL | 15.95 | 11-20 17.00 | 0.95 | 11-20 16.00 | 1.05 | -0.10 | 1.11 | 0.00 |
| BSOL | 15.95 | 11-20 15.00 | 2.00 | 11-20 14.00 | 2.25 | -0.25 | 1.33 | -0.02 |
| BSOL | 15.95 | 10-16 17.00 | 0.35 | 10-16 16.00 | 0.40 | -0.05 | 1.05 | -0.09 |