Bear Call Spreads — BTDR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTDR | 9.72 | 10-23 9.50 | 0.90 | 10-23 9.00 | 1.00 | -0.10 | 1.25 | 0.15 |
| BTDR | 9.72 | 10-16 9.50 | 0.70 | 10-16 9.00 | 0.85 | -0.15 | 1.43 | 0.02 |
| BTDR | 9.72 | 10-16 10.00 | 0.45 | 10-16 9.50 | 0.50 | -0.05 | 1.11 | -0.02 |
| BTDR | 9.72 | 10-30 10.00 | 0.80 | 10-30 9.50 | 0.85 | -0.05 | 1.11 | -0.03 |