Bear Call Spreads — BTG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BTG	5.00	10-09 4.50	0.65	10-09 4.00	0.85	-0.20	1.67	1.70
BTG	5.00	10-30 4.50	0.75	10-30 4.00	0.85	-0.10	1.25	0.81
BTG	5.00	10-16 4.00	1.10	10-16 3.50	1.35	-0.25	2.00	0.78
BTG	5.00	10-09 5.00	0.15	10-09 4.50	0.35	-0.20	1.67	0.73
BTG	5.00	10-23 4.50	0.75	10-23 4.00	0.85	-0.10	1.25	0.41
BTG	5.00	10-23 4.00	1.25	10-23 3.50	1.35	-0.10	1.25	0.39
BTG	5.00	11-13 5.00	0.40	11-13 4.50	0.50	-0.10	1.25	0.32
BTG	5.00	10-16 5.00	0.20	10-16 4.50	0.35	-0.15	1.43	0.30
BTG	5.00	11-20 4.00	1.15	11-20 3.50	1.35	-0.20	1.67	0.30
BTG	5.00	11-13 5.50	0.25	11-13 4.50	0.50	-0.25	1.33	0.28
BTG	5.00	10-16 5.50	0.05	10-16 4.50	0.35	-0.30	1.43	0.26
BTG	5.00	10-09 5.50	0.05	10-09 4.50	0.35	-0.30	1.43	0.25
BTG	5.00	11-06 5.50	0.15	11-06 5.00	0.25	-0.10	1.25	0.11
BTG	5.00	10-30 5.50	0.15	10-30 4.50	0.45	-0.30	1.43	0.11
BTG	5.00	10-30 5.00	0.30	10-30 4.50	0.45	-0.15	1.43	0.09
BTG	5.00	10-16 4.50	0.65	10-16 4.00	0.90	-0.25	2.00	0.09
BTG	5.00	11-20 5.50	0.25	11-20 4.50	0.65	-0.40	1.67	0.09
BTG	5.00	01-15 4.00	1.20	01-15 3.50	1.50	-0.30	2.50	0.08
BTG	5.00	11-20 5.00	0.40	11-20 4.50	0.65	-0.25	2.00	0.05
BTG	5.00	10-23 5.50	0.10	10-23 5.00	0.20	-0.10	1.25	0.05
BTG	5.00	11-20 5.50	0.25	11-20 5.00	0.35	-0.10	1.25	0.04
BTG	5.00	01-15 6.00	0.30	01-15 5.50	0.35	-0.05	1.11	0.03
BTG	5.00	10-30 5.50	0.15	10-30 5.00	0.20	-0.05	1.11	0.01
BTG	5.00	01-21 5.00	1.40	01-21 4.50	1.45	-0.05	1.11	0.01
BTG	5.00	01-15 5.00	0.60	01-15 4.50	0.75	-0.15	1.43	-0.00
BTG	5.00	01-21 5.50	1.30	01-21 4.50	1.45	-0.15	1.18	-0.01
BTG	5.00	01-15 4.50	0.85	01-15 4.00	1.10	-0.25	2.00	-0.02
BTG	5.00	01-15 5.50	0.45	01-15 5.00	0.55	-0.10	1.25	-0.03
BTG	5.00	01-15 5.50	0.45	01-15 4.50	0.75	-0.30	1.43	-0.03
BTG	5.00	01-21 4.00	1.85	01-21 3.50	1.95	-0.10	1.25	-0.03
BTG	5.00	11-13 5.50	0.25	11-13 5.00	0.30	-0.05	1.11	-0.04
BTG	5.00	11-20 4.50	0.75	11-20 4.00	1.00	-0.25	2.00	-0.04
BTG	5.00	10-16 5.50	0.05	10-16 5.00	0.15	-0.10	1.25	-0.04
BTG	5.00	10-23 5.50	0.10	10-23 4.50	0.45	-0.35	1.54	-0.06
BTG	5.00	10-23 5.00	0.30	10-23 4.50	0.45	-0.15	1.43	-0.10
BTG	5.00	10-09 4.00	1.15	10-09 3.50	1.35	-0.20	1.67	-0.14

Save settings as